NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$20.01
+0.0500 (+0.251%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.90 | $20.06 | Friday, 10th May 2024 SRET stock ended at $20.01. This is 0.251% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.450% from a day low at $19.97 to a day high of $20.06. |
| 90 days | $18.90 | $20.44 | |
| 52 weeks | $18.06 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $14.27 | $14.33 | $14.27 | $14.31 | 18 137 |
| Nov 25, 2016 | $14.13 | $14.26 | $14.13 | $14.20 | 7 341 |
| Nov 23, 2016 | $14.26 | $14.26 | $14.12 | $14.13 | 24 824 |
| Nov 22, 2016 | $14.11 | $14.26 | $14.11 | $14.26 | 25 744 |
| Nov 21, 2016 | $14.08 | $14.12 | $14.04 | $14.06 | 27 043 |
| Nov 18, 2016 | $14.00 | $13.91 | $13.91 | $14.00 | 20 306 |
| Nov 17, 2016 | $13.97 | $14.01 | $13.92 | $13.94 | 15 026 |
| Nov 16, 2016 | $14.00 | $14.00 | $13.90 | $13.94 | 20 865 |
| Nov 15, 2016 | $13.90 | $14.03 | $13.86 | $13.92 | 20 015 |
| Nov 14, 2016 | $13.95 | $13.95 | $13.75 | $13.86 | 35 775 |
| Nov 11, 2016 | $13.92 | $13.92 | $13.76 | $13.82 | 18 378 |
| Nov 10, 2016 | $14.02 | $14.02 | $13.70 | $13.76 | 33 885 |
| Nov 09, 2016 | $14.11 | $14.18 | $14.00 | $14.10 | 35 706 |
| Nov 08, 2016 | $14.28 | $14.39 | $14.25 | $14.31 | 18 404 |
| Nov 07, 2016 | $14.33 | $14.33 | $14.23 | $14.27 | 18 400 |
| Nov 04, 2016 | $14.33 | $14.33 | $14.05 | $14.12 | 9 500 |
| Nov 03, 2016 | $14.16 | $14.18 | $14.06 | $14.06 | 21 000 |
| Nov 02, 2016 | $14.25 | $14.28 | $14.12 | $14.14 | 26 600 |
| Nov 01, 2016 | $14.56 | $14.56 | $14.27 | $14.28 | 22 300 |
| Oct 31, 2016 | $14.53 | $14.65 | $14.50 | $14.63 | 24 900 |
| Oct 28, 2016 | $14.50 | $14.53 | $14.36 | $14.46 | 18 400 |
| Oct 27, 2016 | $14.76 | $14.76 | $14.40 | $14.40 | 19 300 |
| Oct 26, 2016 | $14.76 | $14.76 | $14.69 | $14.70 | 18 800 |
| Oct 25, 2016 | $14.77 | $14.85 | $14.77 | $14.83 | 20 200 |
| Oct 24, 2016 | $14.73 | $14.78 | $14.63 | $14.73 | 21 500 |
