NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$20.01
+0.0500 (+0.251%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.90 | $20.06 | Friday, 10th May 2024 SRET stock ended at $20.01. This is 0.251% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.450% from a day low at $19.97 to a day high of $20.06. |
| 90 days | $18.90 | $20.44 | |
| 52 weeks | $18.06 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $14.95 | $14.95 | $14.74 | $14.73 | 17 700 |
| Sep 15, 2016 | $14.71 | $14.97 | $14.71 | $14.88 | 28 600 |
| Sep 14, 2016 | $14.90 | $14.90 | $14.78 | $14.72 | 36 900 |
| Sep 13, 2016 | $15.10 | $15.10 | $14.77 | $14.70 | 48 000 |
| Sep 12, 2016 | $15.00 | $15.19 | $14.89 | $15.04 | 50 200 |
| Sep 09, 2016 | $15.63 | $15.63 | $15.01 | $14.99 | 114 700 |
| Sep 08, 2016 | $15.75 | $15.75 | $15.61 | $15.53 | 42 800 |
| Sep 07, 2016 | $15.71 | $15.76 | $15.61 | $15.64 | 79 400 |
| Sep 06, 2016 | $15.85 | $15.85 | $15.46 | $15.54 | 159 400 |
| Sep 02, 2016 | $15.25 | $15.52 | $15.25 | $15.36 | 43 200 |
| Sep 01, 2016 | $15.33 | $15.33 | $15.13 | $15.13 | 11 300 |
| Aug 31, 2016 | $15.39 | $15.39 | $15.25 | $15.20 | 16 900 |
| Aug 30, 2016 | $15.30 | $15.41 | $15.29 | $15.14 | 7 700 |
| Aug 29, 2016 | $15.16 | $15.41 | $15.16 | $15.13 | 23 500 |
| Aug 26, 2016 | $15.54 | $15.54 | $15.19 | $15.11 | 35 600 |
| Aug 25, 2016 | $15.47 | $15.47 | $15.43 | $15.26 | 9 200 |
| Aug 24, 2016 | $15.50 | $15.50 | $15.38 | $15.23 | 3 700 |
| Aug 23, 2016 | $15.53 | $15.54 | $15.46 | $15.32 | 15 900 |
| Aug 22, 2016 | $15.36 | $15.41 | $15.32 | $15.19 | 15 900 |
| Aug 19, 2016 | $15.38 | $15.40 | $15.28 | $15.15 | 18 400 |
| Aug 18, 2016 | $15.35 | $15.45 | $15.30 | $15.20 | 41 300 |
| Aug 17, 2016 | $15.35 | $15.37 | $15.21 | $15.15 | 30 500 |
| Aug 16, 2016 | $15.49 | $15.49 | $15.30 | $15.15 | 24 500 |
| Aug 15, 2016 | $15.53 | $15.56 | $15.48 | $15.30 | 13 100 |
| Aug 12, 2016 | $15.45 | $15.59 | $15.45 | $15.31 | 32 500 |
