NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$20.01
+0.0500 (+0.251%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.90 | $20.06 | Friday, 10th May 2024 SRET stock ended at $20.01. This is 0.251% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.450% from a day low at $19.97 to a day high of $20.06. |
| 90 days | $18.90 | $20.44 | |
| 52 weeks | $18.06 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $15.17 | $15.17 | $14.94 | $14.69 | 12 200 |
| Jul 06, 2016 | $15.04 | $15.11 | $15.02 | $14.83 | 5 600 |
| Jul 05, 2016 | $15.29 | $15.29 | $14.93 | $14.78 | 21 100 |
| Jul 01, 2016 | $15.29 | $15.29 | $15.00 | $14.80 | 13 000 |
| Jun 30, 2016 | $14.99 | $15.37 | $14.95 | $14.77 | 28 800 |
| Jun 29, 2016 | $14.69 | $14.96 | $14.69 | $14.59 | 31 500 |
| Jun 28, 2016 | $14.67 | $14.75 | $14.60 | $14.34 | 9 900 |
| Jun 27, 2016 | $14.69 | $14.69 | $14.33 | $14.16 | 6 800 |
| Jun 24, 2016 | $13.95 | $14.74 | $13.95 | $14.29 | 24 900 |
| Jun 23, 2016 | $14.83 | $14.83 | $14.55 | $14.30 | 10 400 |
| Jun 22, 2016 | $14.62 | $14.68 | $14.55 | $14.29 | 8 300 |
| Jun 21, 2016 | $14.72 | $14.72 | $14.66 | $14.32 | 9 700 |
| Jun 20, 2016 | $14.64 | $14.81 | $14.64 | $14.36 | 30 500 |
| Jun 17, 2016 | $14.64 | $14.64 | $14.58 | $14.26 | 7 200 |
| Jun 16, 2016 | $14.49 | $14.64 | $14.35 | $14.28 | 7 700 |
| Jun 15, 2016 | $14.53 | $14.62 | $14.52 | $14.20 | 2 900 |
| Jun 14, 2016 | $14.55 | $14.56 | $14.42 | $14.07 | 13 400 |
| Jun 13, 2016 | $14.66 | $14.66 | $14.56 | $14.23 | 13 200 |
| Jun 10, 2016 | $14.72 | $14.72 | $14.56 | $14.28 | 87 600 |
| Jun 09, 2016 | $14.64 | $14.70 | $14.52 | $14.30 | 9 800 |
| Jun 08, 2016 | $14.55 | $14.67 | $14.47 | $14.30 | 28 800 |
| Jun 07, 2016 | $14.40 | $14.58 | $14.40 | $14.18 | 7 400 |
| Jun 06, 2016 | $14.36 | $14.54 | $14.36 | $14.13 | 17 300 |
| Jun 03, 2016 | $14.56 | $14.56 | $14.37 | $14.10 | 17 700 |
| Jun 02, 2016 | $14.55 | $14.55 | $14.25 | $14.07 | 11 000 |
