NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$20.01
+0.0500 (+0.251%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.90 | $20.06 | Friday, 10th May 2024 SRET stock ended at $20.01. This is 0.251% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.450% from a day low at $19.97 to a day high of $20.06. |
| 90 days | $18.90 | $20.44 | |
| 52 weeks | $18.06 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $14.34 | $14.34 | $14.25 | $13.90 | 9 300 |
| May 31, 2016 | $14.50 | $14.59 | $14.28 | $13.84 | 13 400 |
| May 27, 2016 | $14.46 | $14.46 | $14.32 | $13.90 | 6 600 |
| May 26, 2016 | $14.33 | $14.43 | $14.25 | $13.83 | 9 000 |
| May 25, 2016 | $14.46 | $14.46 | $14.20 | $13.86 | 7 100 |
| May 24, 2016 | $14.25 | $14.34 | $14.24 | $13.89 | 7 700 |
| May 23, 2016 | $14.32 | $14.32 | $14.02 | $13.77 | 9 700 |
| May 20, 2016 | $14.21 | $14.26 | $14.06 | $13.78 | 10 800 |
| May 19, 2016 | $14.05 | $14.05 | $13.94 | $13.57 | 3 000 |
| May 18, 2016 | $14.27 | $14.47 | $14.05 | $13.75 | 7 900 |
| May 17, 2016 | $14.59 | $14.59 | $14.31 | $14.01 | 10 500 |
| May 16, 2016 | $14.50 | $14.63 | $14.49 | $14.13 | 23 600 |
| May 13, 2016 | $14.75 | $14.75 | $14.40 | $14.06 | 9 200 |
| May 12, 2016 | $14.56 | $14.58 | $14.40 | $14.10 | 10 800 |
| May 11, 2016 | $14.61 | $14.61 | $14.48 | $14.10 | 1 800 |
| May 10, 2016 | $14.85 | $14.85 | $14.29 | $14.09 | 19 800 |
| May 09, 2016 | $14.40 | $14.49 | $14.24 | $14.04 | 9 300 |
| May 06, 2016 | $14.12 | $14.22 | $14.12 | $13.76 | 4 200 |
| May 05, 2016 | $14.14 | $14.15 | $14.01 | $13.69 | 6 400 |
| May 04, 2016 | $13.97 | $14.07 | $13.95 | $13.64 | 4 400 |
| May 03, 2016 | $13.91 | $13.96 | $13.77 | $13.40 | 4 700 |
| May 02, 2016 | $13.99 | $14.07 | $13.95 | $13.63 | 3 800 |
| Apr 29, 2016 | $14.10 | $14.12 | $13.99 | $13.47 | 3 000 |
| Apr 28, 2016 | $14.05 | $14.15 | $14.03 | $13.59 | 7 800 |
| Apr 27, 2016 | $14.00 | $14.00 | $13.99 | $13.48 | 10 600 |
