NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$20.01
+0.0500 (+0.251%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.90 | $20.06 | Friday, 10th May 2024 SRET stock ended at $20.01. This is 0.251% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.450% from a day low at $19.97 to a day high of $20.06. |
| 90 days | $18.90 | $20.44 | |
| 52 weeks | $18.06 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $15.60 | $15.60 | $15.45 | $15.27 | 28 600 |
| Aug 10, 2016 | $15.47 | $15.65 | $15.47 | $15.36 | 17 900 |
| Aug 09, 2016 | $15.40 | $15.57 | $15.40 | $15.30 | 22 000 |
| Aug 08, 2016 | $15.61 | $15.61 | $15.43 | $15.24 | 32 300 |
| Aug 05, 2016 | $15.53 | $15.53 | $15.43 | $15.32 | 13 400 |
| Aug 04, 2016 | $15.54 | $15.54 | $15.44 | $15.26 | 21 200 |
| Aug 03, 2016 | $15.47 | $15.50 | $15.35 | $15.29 | 21 700 |
| Aug 02, 2016 | $15.62 | $15.66 | $15.37 | $15.24 | 16 500 |
| Aug 01, 2016 | $15.67 | $15.67 | $15.50 | $15.40 | 28 200 |
| Jul 29, 2016 | $15.50 | $15.68 | $15.50 | $15.37 | 12 500 |
| Jul 28, 2016 | $15.44 | $15.55 | $15.33 | $15.25 | 54 900 |
| Jul 27, 2016 | $15.49 | $15.50 | $15.38 | $15.16 | 13 800 |
| Jul 26, 2016 | $15.53 | $15.53 | $15.44 | $15.18 | 7 500 |
| Jul 25, 2016 | $15.60 | $15.60 | $15.46 | $15.22 | 29 900 |
| Jul 22, 2016 | $15.51 | $15.60 | $15.41 | $15.30 | 27 200 |
| Jul 21, 2016 | $15.50 | $15.50 | $15.36 | $15.18 | 28 100 |
| Jul 20, 2016 | $15.33 | $15.44 | $15.33 | $15.14 | 37 200 |
| Jul 19, 2016 | $15.31 | $15.40 | $15.23 | $15.11 | 29 300 |
| Jul 18, 2016 | $15.34 | $15.34 | $15.22 | $15.03 | 131 500 |
| Jul 15, 2016 | $15.21 | $15.22 | $15.09 | $14.94 | 353 900 |
| Jul 14, 2016 | $15.33 | $15.33 | $15.15 | $14.91 | 315 200 |
| Jul 13, 2016 | $15.30 | $15.30 | $15.21 | $14.96 | 15 700 |
| Jul 12, 2016 | $15.21 | $15.27 | $15.12 | $14.91 | 24 000 |
| Jul 11, 2016 | $15.05 | $15.17 | $14.94 | $14.87 | 23 300 |
| Jul 08, 2016 | $14.93 | $15.14 | $14.93 | $14.78 | 10 700 |
