NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$19.63
+0.0700 (+0.358%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.90 | $20.44 | Friday, 26th Apr 2024 SRET stock ended at $19.63. This is 0.358% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.88% from a day low at $19.52 to a day high of $19.69. |
| 90 days | $18.90 | $21.20 | |
| 52 weeks | $18.06 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $13.00 | $13.08 | $13.00 | $12.59 | 700 |
| Mar 04, 2016 | $12.95 | $13.01 | $12.95 | $12.53 | 900 |
| Mar 03, 2016 | $12.82 | $12.93 | $12.82 | $12.45 | 1 900 |
| Mar 02, 2016 | $12.74 | $12.78 | $12.65 | $12.30 | 3 500 |
| Mar 01, 2016 | $12.62 | $12.62 | $12.58 | $12.11 | 2 700 |
| Feb 29, 2016 | $12.65 | $12.66 | $12.62 | $12.15 | 1 100 |
| Feb 26, 2016 | $12.66 | $12.70 | $12.66 | $12.23 | 700 |
| Feb 25, 2016 | $12.38 | $12.38 | $12.38 | $11.92 | 0 |
| Feb 24, 2016 | $12.24 | $12.38 | $12.23 | $11.92 | 1 300 |
| Feb 23, 2016 | $12.40 | $12.40 | $12.38 | $11.92 | 1 000 |
| Feb 22, 2016 | $12.33 | $12.43 | $12.33 | $11.97 | 1 400 |
| Feb 19, 2016 | $12.21 | $12.25 | $12.18 | $11.73 | 800 |
| Feb 18, 2016 | $12.12 | $12.12 | $12.12 | $11.67 | 0 |
| Feb 17, 2016 | $12.00 | $12.12 | $12.00 | $11.67 | 400 |
| Feb 16, 2016 | $11.81 | $11.85 | $11.75 | $11.41 | 3 000 |
| Feb 12, 2016 | $11.61 | $11.67 | $11.61 | $11.19 | 900 |
| Feb 11, 2016 | $11.43 | $11.51 | $11.43 | $11.01 | 2 500 |
| Feb 10, 2016 | $11.80 | $11.80 | $11.79 | $11.35 | 1 300 |
| Feb 09, 2016 | $11.84 | $11.84 | $11.64 | $11.21 | 900 |
| Feb 08, 2016 | $11.90 | $11.90 | $11.90 | $11.46 | 1 400 |
| Feb 05, 2016 | $12.26 | $12.26 | $12.26 | $11.80 | 300 |
| Feb 04, 2016 | $12.34 | $12.34 | $12.34 | $11.88 | 500 |
| Feb 03, 2016 | $12.27 | $12.27 | $12.26 | $11.81 | 2 700 |
| Feb 02, 2016 | $11.90 | $12.09 | $11.90 | $11.64 | 1 500 |
| Feb 01, 2016 | $11.97 | $12.22 | $11.96 | $11.74 | 2 500 |
