NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$20.01
+0.0500 (+0.251%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.90 | $20.06 | Friday, 10th May 2024 SRET stock ended at $20.01. This is 0.251% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.450% from a day low at $19.97 to a day high of $20.06. |
| 90 days | $18.90 | $20.44 | |
| 52 weeks | $18.06 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $14.58 | $14.70 | $14.58 | $14.66 | 35 225 |
| Jan 03, 2017 | $14.43 | $14.50 | $14.35 | $14.49 | 25 167 |
| Dec 30, 2016 | $14.37 | $14.37 | $14.29 | $14.34 | 45 670 |
| Dec 29, 2016 | $14.17 | $14.28 | $14.17 | $14.28 | 11 212 |
| Dec 28, 2016 | $14.30 | $14.30 | $14.01 | $14.05 | 14 787 |
| Dec 27, 2016 | $14.38 | $14.38 | $14.21 | $14.27 | 19 708 |
| Dec 23, 2016 | $14.28 | $14.29 | $14.22 | $14.28 | 6 718 |
| Dec 22, 2016 | $14.22 | $14.28 | $14.17 | $14.28 | 12 340 |
| Dec 21, 2016 | $14.19 | $14.37 | $14.19 | $14.22 | 38 334 |
| Dec 20, 2016 | $14.33 | $14.36 | $14.24 | $14.31 | 21 850 |
| Dec 19, 2016 | $14.21 | $14.31 | $14.14 | $14.30 | 23 384 |
| Dec 16, 2016 | $13.90 | $14.14 | $13.90 | $14.11 | 20 217 |
| Dec 15, 2016 | $14.09 | $14.09 | $13.80 | $13.83 | 29 004 |
| Dec 14, 2016 | $14.68 | $14.68 | $14.05 | $14.05 | 53 663 |
| Dec 13, 2016 | $14.51 | $14.52 | $14.36 | $14.36 | 15 371 |
| Dec 12, 2016 | $14.66 | $14.66 | $14.51 | $14.55 | 33 101 |
| Dec 09, 2016 | $14.54 | $14.65 | $14.54 | $14.58 | 48 013 |
| Dec 08, 2016 | $14.99 | $14.99 | $14.45 | $14.62 | 57 672 |
| Dec 07, 2016 | $14.34 | $14.52 | $14.34 | $14.52 | 36 635 |
| Dec 06, 2016 | $14.09 | $14.32 | $14.09 | $14.31 | 28 062 |
| Dec 05, 2016 | $14.00 | $14.24 | $14.00 | $14.16 | 13 928 |
| Dec 02, 2016 | $13.93 | $14.19 | $13.93 | $14.09 | 15 908 |
| Dec 01, 2016 | $14.23 | $14.23 | $13.87 | $13.97 | 41 509 |
| Nov 30, 2016 | $14.44 | $14.44 | $14.21 | $14.26 | 32 414 |
| Nov 29, 2016 | $14.35 | $14.49 | $14.34 | $14.49 | 44 376 |
