NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$20.01
+0.0500 (+0.251%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.90 | $20.06 | Friday, 10th May 2024 SRET stock ended at $20.01. This is 0.251% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.450% from a day low at $19.97 to a day high of $20.06. |
| 90 days | $18.90 | $20.44 | |
| 52 weeks | $18.06 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $14.71 | $14.71 | $14.63 | $14.64 | 11 400 |
| Oct 20, 2016 | $14.74 | $14.74 | $14.62 | $14.72 | 4 300 |
| Oct 19, 2016 | $14.91 | $14.91 | $14.63 | $14.74 | 10 900 |
| Oct 18, 2016 | $14.60 | $14.72 | $14.60 | $14.68 | 15 300 |
| Oct 17, 2016 | $14.67 | $14.67 | $14.55 | $14.56 | 7 400 |
| Oct 14, 2016 | $14.72 | $14.72 | $14.54 | $14.58 | 15 700 |
| Oct 13, 2016 | $14.48 | $14.68 | $14.44 | $14.64 | 14 200 |
| Oct 12, 2016 | $14.36 | $14.50 | $14.34 | $14.49 | 6 200 |
| Oct 11, 2016 | $14.35 | $14.43 | $14.26 | $14.31 | 35 100 |
| Oct 10, 2016 | $14.25 | $14.50 | $14.25 | $14.42 | 24 300 |
| Oct 07, 2016 | $14.29 | $14.42 | $14.20 | $14.30 | 34 300 |
| Oct 06, 2016 | $14.40 | $14.40 | $14.17 | $14.26 | 29 600 |
| Oct 05, 2016 | $14.69 | $14.69 | $14.38 | $14.39 | 36 000 |
| Oct 04, 2016 | $15.03 | $15.03 | $14.51 | $14.57 | 69 600 |
| Oct 03, 2016 | $15.46 | $15.46 | $14.90 | $14.94 | 23 800 |
| Sep 30, 2016 | $15.29 | $15.33 | $15.18 | $15.09 | 41 000 |
| Sep 29, 2016 | $15.30 | $15.39 | $15.21 | $15.12 | 35 400 |
| Sep 28, 2016 | $15.45 | $15.45 | $15.25 | $15.16 | 33 700 |
| Sep 27, 2016 | $15.50 | $15.50 | $15.33 | $15.25 | 21 200 |
| Sep 26, 2016 | $15.42 | $15.48 | $15.39 | $15.33 | 23 500 |
| Sep 23, 2016 | $15.39 | $15.43 | $15.31 | $15.33 | 23 100 |
| Sep 22, 2016 | $15.38 | $15.44 | $15.32 | $15.33 | 24 100 |
| Sep 21, 2016 | $15.06 | $15.25 | $14.88 | $15.13 | 32 600 |
| Sep 20, 2016 | $15.08 | $15.10 | $14.99 | $14.91 | 26 600 |
| Sep 19, 2016 | $14.91 | $15.03 | $14.91 | $14.89 | 25 200 |
