Range Low Price High Price Comment
30 days $19.65 $20.25 Wednesday, 27th Mar 2024 SRET stock ended at $20.24. This is 1.76% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.10% from a day low at $20.02 to a day high of $20.24.
90 days $19.43 $22.47
52 weeks $18.06 $22.99

Historical Global X SuperDividend REIT ETF prices

Date Open High Low Close Volume
2024-03-27 $20.02 $20.24 $20.02 $20.24 23 268
2024-03-26 $20.11 $20.11 $19.89 $19.89 28 310
2024-03-25 $20.00 $20.16 $20.00 $20.11 33 546
2024-03-22 $20.23 $20.23 $19.94 $20.00 25 400
2024-03-21 $20.06 $20.25 $20.06 $20.25 30 295
2024-03-20 $19.74 $20.14 $19.74 $20.04 20 250
2024-03-19 $19.85 $19.87 $19.74 $19.87 33 819
2024-03-18 $19.78 $19.89 $19.73 $19.85 20 917
2024-03-15 $19.80 $19.90 $19.71 $19.83 13 223
2024-03-14 $20.16 $20.16 $19.65 $19.80 19 488
2024-03-13 $20.12 $20.19 $19.95 $20.13 37 926
2024-03-12 $19.94 $20.10 $19.94 $20.03 40 124
2024-03-11 $19.95 $20.14 $19.95 $20.03 23 849
2024-03-08 $20.00 $20.14 $19.92 $19.95 42 530
2024-03-07 $19.81 $19.93 $19.78 $19.87 15 429
2024-03-06 $19.68 $19.88 $19.68 $19.73 29 705
2024-03-05 $19.76 $19.76 $19.65 $19.69 12 112
2024-03-04 $20.00 $20.00 $19.80 $19.90 19 362
2024-03-01 $19.95 $20.00 $19.83 $19.98 14 951
2024-02-29 $19.91 $19.99 $19.84 $19.91 18 814
2024-02-28 $19.80 $19.84 $19.65 $19.77 14 315
2024-02-27 $19.83 $19.92 $19.72 $19.82 15 595
2024-02-26 $19.98 $20.10 $19.82 $19.84 43 708
2024-02-23 $19.99 $20.16 $19.96 $20.06 21 394
2024-02-22 $20.00 $20.07 $19.96 $20.03 25 676
Click to get the best stock tips daily for free!

About Global X SuperDividend REIT ETF

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global SuperDividend® REIT Index. The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts ("ADRs") and Global Depositary Receipts ("GDRs") based on the securities in the underlying index. The underlying index tracks the performan... SRET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT