NASDAQ:SRET
$20.99
(
-0.0476%
)
Tuesday, 28th Mar 2023
Global X SuperDividend REIT ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.27 | $23.23 | Tuesday, 28th Mar 2023 SRET stock ended at $20.99. This is 0.0476% less than the trading day before Monday, 27th Mar 2023. During the day the stock fluctuated 0.792% from a day low at $20.84 to a day high of $21.00. |
| 90 days | $20.27 | $24.86 | |
| 52 weeks | $6.59 | $24.86 |
Historical Global X SuperDividend REIT ETF prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-28 | $20.90 | $21.00 | $20.84 | $20.99 | 37 668 |
| 2023-03-27 | $20.96 | $21.00 | $20.82 | $21.00 | 35 145 |
| 2023-03-24 | $20.27 | $20.75 | $20.27 | $20.75 | 67 439 |
| 2023-03-23 | $20.86 | $20.90 | $20.34 | $20.42 | 38 733 |
| 2023-03-22 | $21.13 | $21.16 | $20.58 | $20.67 | 32 390 |
| 2023-03-21 | $21.31 | $21.35 | $21.09 | $21.19 | 22 035 |
| 2023-03-20 | $20.94 | $21.27 | $20.94 | $21.10 | 33 429 |
| 2023-03-17 | $21.33 | $21.33 | $20.87 | $20.91 | 47 144 |
| 2023-03-16 | $21.36 | $21.44 | $21.08 | $21.40 | 27 478 |
| 2023-03-15 | $21.32 | $21.41 | $21.02 | $21.23 | 64 385 |
| 2023-03-14 | $21.76 | $21.99 | $21.52 | $21.80 | 107 607 |
| 2023-03-13 | $21.27 | $21.61 | $21.13 | $21.38 | 63 044 |
| 2023-03-10 | $21.98 | $22.00 | $21.35 | $21.48 | 73 800 |
| 2023-03-09 | $22.43 | $22.43 | $21.95 | $21.95 | 77 540 |
| 2023-03-08 | $22.38 | $22.50 | $22.27 | $22.34 | 59 324 |
| 2023-03-07 | $22.72 | $22.85 | $22.31 | $22.35 | 29 489 |
| 2023-03-06 | $22.78 | $22.92 | $22.72 | $22.72 | 22 163 |
| 2023-03-03 | $22.71 | $22.89 | $22.63 | $22.89 | 16 212 |
| 2023-03-02 | $22.64 | $22.80 | $22.51 | $22.80 | 34 319 |
| 2023-03-01 | $22.90 | $22.90 | $22.62 | $22.71 | 79 562 |
| 2023-02-28 | $23.06 | $23.21 | $22.89 | $22.96 | 21 642 |
| 2023-02-27 | $23.22 | $23.23 | $22.89 | $23.12 | 17 643 |
| 2023-02-24 | $23.09 | $23.09 | $22.84 | $22.96 | 11 606 |
| 2023-02-23 | $23.10 | $23.13 | $22.89 | $23.13 | 30 973 |
| 2023-02-22 | $23.30 | $23.30 | $22.88 | $22.99 | 34 682 |
| 2023-02-21 | $23.44 | $23.45 | $23.12 | $23.22 | 26 870 |
| 2023-02-17 | $23.56 | $23.66 | $23.41 | $23.55 | 25 355 |
| 2023-02-16 | $23.43 | $23.72 | $23.36 | $23.66 | 11 111 |
| 2023-02-15 | $23.44 | $23.63 | $23.36 | $23.50 | 40 838 |
| 2023-02-14 | $23.68 | $23.75 | $23.45 | $23.65 | 35 802 |
| 2023-02-13 | $23.56 | $23.76 | $23.45 | $23.70 | 24 243 |
| 2023-02-10 | $23.31 | $23.54 | $23.21 | $23.54 | 17 974 |
| 2023-02-09 | $23.80 | $23.87 | $23.26 | $23.31 | 37 119 |
| 2023-02-08 | $23.91 | $23.91 | $23.56 | $23.61 | 33 183 |
| 2023-02-07 | $23.83 | $23.99 | $23.56 | $23.78 | 61 139 |
| 2023-02-06 | $24.20 | $24.29 | $23.76 | $23.85 | 41 955 |
| 2023-02-03 | $24.39 | $24.45 | $24.27 | $24.44 | 25 026 |
| 2023-02-02 | $24.74 | $24.86 | $24.56 | $24.77 | 64 001 |
| 2023-02-01 | $24.28 | $24.60 | $24.18 | $24.59 | 76 572 |
| 2023-01-31 | $23.94 | $24.20 | $23.92 | $24.18 | 19 684 |
| 2023-01-30 | $24.17 | $24.24 | $24.01 | $24.11 | 32 588 |
| 2023-01-27 | $24.04 | $24.36 | $24.00 | $24.35 | 26 866 |
| 2023-01-26 | $23.90 | $24.04 | $23.80 | $24.04 | 29 754 |
| 2023-01-25 | $23.63 | $23.80 | $23.56 | $23.78 | 23 569 |
| 2023-01-24 | $23.62 | $23.77 | $23.40 | $23.69 | 21 915 |
| 2023-01-23 | $23.64 | $23.80 | $23.52 | $23.70 | 43 969 |
| 2023-01-20 | $23.29 | $23.60 | $23.20 | $23.60 | 27 800 |
| 2023-01-19 | $23.23 | $23.32 | $23.09 | $23.26 | 22 725 |
| 2023-01-18 | $23.52 | $23.58 | $23.23 | $23.35 | 52 012 |
| 2023-01-17 | $23.32 | $23.55 | $23.26 | $23.40 | 23 600 |
About Global X SuperDividend REIT ETF
The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global SuperDividend® REIT Index. The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts ("ADRs") and Global Depositary Receipts ("GDRs") based on the securities in the underlying index. The underlying index tracks the performan... SRET Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
