14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.43 $21.20 Wednesday, 28th Feb 2024 SRET stock ended at $19.77. This is 0.227% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 0.97% from a day low at $19.65 to a day high of $19.84.
90 days $19.43 $22.61
52 weeks $18.06 $22.99

Historical Global X SuperDividend REIT ETF prices

Date Open High Low Close Volume
2024-02-28 $19.80 $19.84 $19.65 $19.77 14 315
2024-02-27 $19.83 $19.92 $19.72 $19.82 15 595
2024-02-26 $19.98 $20.10 $19.82 $19.84 43 708
2024-02-23 $19.99 $20.16 $19.96 $20.06 21 394
2024-02-22 $20.00 $20.07 $19.96 $20.03 25 676
2024-02-21 $19.98 $20.00 $19.90 $19.96 14 559
2024-02-20 $20.05 $20.05 $19.79 $19.90 49 893
2024-02-16 $20.19 $20.19 $19.83 $20.06 19 364
2024-02-15 $19.80 $20.19 $19.80 $20.19 17 110
2024-02-14 $19.79 $19.80 $19.54 $19.77 31 507
2024-02-13 $20.11 $20.11 $19.43 $19.64 28 014
2024-02-12 $19.89 $20.15 $19.87 $20.11 46 782
2024-02-09 $20.06 $20.06 $19.74 $19.93 28 661
2024-02-08 $19.97 $20.04 $19.79 $19.98 29 921
2024-02-07 $20.66 $20.66 $19.83 $19.87 27 716
2024-02-06 $20.02 $20.24 $20.02 $20.12 15 982
2024-02-05 $20.22 $20.34 $19.92 $20.02 32 053
2024-02-02 $20.58 $20.75 $20.38 $20.56 32 897
2024-02-01 $20.51 $20.93 $20.42 $20.65 25 792
2024-01-31 $20.97 $21.08 $20.60 $20.64 373 957
2024-01-30 $21.15 $21.19 $20.98 $21.08 20 276
2024-01-29 $20.97 $21.20 $20.86 $21.15 16 800
2024-01-26 $20.82 $21.05 $20.80 $20.99 31 366
2024-01-25 $20.97 $21.00 $20.85 $20.91 21 275
2024-01-24 $21.19 $21.20 $20.80 $20.91 38 190
Click to get the best stock tips daily for free!

About Global X SuperDividend REIT ETF

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global SuperDividend® REIT Index. The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts ("ADRs") and Global Depositary Receipts ("GDRs") based on the securities in the underlying index. The underlying index tracks the performan... SRET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT