NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$20.24
+0.350 (+1.76%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.65 | $20.25 | Wednesday, 27th Mar 2024 SRET stock ended at $20.24. This is 1.76% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.10% from a day low at $20.02 to a day high of $20.24. |
90 days | $19.43 | $22.47 | |
52 weeks | $18.06 | $22.99 |
Historical Global X SuperDividend REIT ETF prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $20.02 | $20.24 | $20.02 | $20.24 | 23 268 |
2024-03-26 | $20.11 | $20.11 | $19.89 | $19.89 | 28 310 |
2024-03-25 | $20.00 | $20.16 | $20.00 | $20.11 | 33 546 |
2024-03-22 | $20.23 | $20.23 | $19.94 | $20.00 | 25 400 |
2024-03-21 | $20.06 | $20.25 | $20.06 | $20.25 | 30 295 |
2024-03-20 | $19.74 | $20.14 | $19.74 | $20.04 | 20 250 |
2024-03-19 | $19.85 | $19.87 | $19.74 | $19.87 | 33 819 |
2024-03-18 | $19.78 | $19.89 | $19.73 | $19.85 | 20 917 |
2024-03-15 | $19.80 | $19.90 | $19.71 | $19.83 | 13 223 |
2024-03-14 | $20.16 | $20.16 | $19.65 | $19.80 | 19 488 |
2024-03-13 | $20.12 | $20.19 | $19.95 | $20.13 | 37 926 |
2024-03-12 | $19.94 | $20.10 | $19.94 | $20.03 | 40 124 |
2024-03-11 | $19.95 | $20.14 | $19.95 | $20.03 | 23 849 |
2024-03-08 | $20.00 | $20.14 | $19.92 | $19.95 | 42 530 |
2024-03-07 | $19.81 | $19.93 | $19.78 | $19.87 | 15 429 |
2024-03-06 | $19.68 | $19.88 | $19.68 | $19.73 | 29 705 |
2024-03-05 | $19.76 | $19.76 | $19.65 | $19.69 | 12 112 |
2024-03-04 | $20.00 | $20.00 | $19.80 | $19.90 | 19 362 |
2024-03-01 | $19.95 | $20.00 | $19.83 | $19.98 | 14 951 |
2024-02-29 | $19.91 | $19.99 | $19.84 | $19.91 | 18 814 |
2024-02-28 | $19.80 | $19.84 | $19.65 | $19.77 | 14 315 |
2024-02-27 | $19.83 | $19.92 | $19.72 | $19.82 | 15 595 |
2024-02-26 | $19.98 | $20.10 | $19.82 | $19.84 | 43 708 |
2024-02-23 | $19.99 | $20.16 | $19.96 | $20.06 | 21 394 |
2024-02-22 | $20.00 | $20.07 | $19.96 | $20.03 | 25 676 |