NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$19.63
+0.0700 (+0.358%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.90 | $20.44 | Friday, 26th Apr 2024 SRET stock ended at $19.63. This is 0.358% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.88% from a day low at $19.52 to a day high of $19.69. |
| 90 days | $18.90 | $21.20 | |
| 52 weeks | $18.06 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $13.90 | $13.90 | $13.84 | $13.38 | 3 500 |
| Apr 11, 2016 | $13.87 | $13.87 | $13.76 | $13.27 | 3 700 |
| Apr 08, 2016 | $13.70 | $13.79 | $13.64 | $13.21 | 8 600 |
| Apr 07, 2016 | $13.63 | $13.72 | $13.59 | $13.08 | 2 300 |
| Apr 06, 2016 | $13.67 | $13.67 | $13.60 | $13.09 | 1 900 |
| Apr 05, 2016 | $13.67 | $13.67 | $13.67 | $13.16 | 200 |
| Apr 04, 2016 | $13.80 | $13.81 | $13.59 | $13.08 | 2 500 |
| Apr 01, 2016 | $13.84 | $13.84 | $13.67 | $13.28 | 10 400 |
| Mar 31, 2016 | $13.79 | $13.92 | $13.73 | $13.31 | 2 200 |
| Mar 30, 2016 | $13.70 | $13.86 | $13.68 | $13.17 | 5 200 |
| Mar 29, 2016 | $13.53 | $13.53 | $13.44 | $13.00 | 2 200 |
| Mar 28, 2016 | $13.66 | $13.92 | $13.32 | $13.02 | 6 600 |
| Mar 24, 2016 | $13.39 | $13.39 | $13.21 | $12.88 | 2 700 |
| Mar 23, 2016 | $13.56 | $13.56 | $13.38 | $12.88 | 8 500 |
| Mar 22, 2016 | $13.60 | $13.61 | $13.50 | $13.05 | 4 800 |
| Mar 21, 2016 | $13.69 | $13.69 | $13.52 | $13.05 | 6 400 |
| Mar 18, 2016 | $13.54 | $13.61 | $13.51 | $13.04 | 4 100 |
| Mar 17, 2016 | $13.36 | $13.54 | $13.36 | $13.02 | 4 800 |
| Mar 16, 2016 | $13.31 | $13.31 | $13.31 | $12.81 | 900 |
| Mar 15, 2016 | $13.05 | $13.05 | $13.05 | $12.57 | 1 300 |
| Mar 14, 2016 | $13.28 | $13.28 | $13.11 | $12.67 | 3 300 |
| Mar 11, 2016 | $12.85 | $13.24 | $12.85 | $12.75 | 8 700 |
| Mar 10, 2016 | $13.01 | $13.03 | $12.97 | $12.54 | 10 300 |
| Mar 09, 2016 | $12.98 | $13.01 | $12.98 | $12.53 | 300 |
| Mar 08, 2016 | $13.01 | $13.02 | $12.99 | $12.51 | 2 400 |
