Range Low Price High Price Comment
30 days $36.28 $38.99 Thursday, 18th Jun 2026 STAG stock ended at $37.80. This is 1.42% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 1.73% from a day low at $37.27 to a day high of $37.91.
90 days $35.61 $39.99
52 weeks $33.73 $39.99

Historical Stag Industrial Inc prices

Date Open High Low Close Volume
Jun 18, 2026 $37.71 $37.91 $37.27 $37.80 2 512 262
Jun 17, 2026 $38.27 $38.43 $37.04 $37.27 832 709
Jun 16, 2026 $38.73 $38.99 $38.24 $38.45 1 313 379
Jun 15, 2026 $38.80 $38.94 $38.41 $38.52 1 633 866
Jun 12, 2026 $38.25 $38.80 $38.25 $38.78 949 027
Jun 11, 2026 $38.22 $38.50 $37.65 $38.00 1 226 248
Jun 10, 2026 $38.22 $38.45 $37.96 $37.99 976 157
Jun 09, 2026 $37.45 $38.36 $37.35 $38.01 1 543 279
Jun 08, 2026 $37.13 $37.47 $36.79 $37.14 1 013 514
Jun 05, 2026 $36.81 $37.66 $36.81 $37.26 766 403
Jun 04, 2026 $37.03 $37.06 $36.58 $37.01 1 025 200
Jun 03, 2026 $36.43 $36.86 $36.28 $36.52 1 204 752
Jun 02, 2026 $36.62 $36.97 $36.41 $36.54 1 024 542
Jun 01, 2026 $37.51 $37.76 $36.71 $36.73 1 176 700
May 29, 2026 $38.18 $38.18 $37.60 $37.87 2 001 568
May 28, 2026 $38.00 $38.41 $37.87 $37.99 1 248 493
May 27, 2026 $38.41 $38.70 $38.29 $38.29 475 009
May 26, 2026 $38.22 $38.62 $38.05 $38.52 1 086 839
May 22, 2026 $38.11 $38.28 $37.81 $38.15 999 864
May 21, 2026 $38.01 $38.23 $37.77 $38.09 1 094 625
May 20, 2026 $37.85 $38.40 $37.67 $38.30 712 165
May 19, 2026 $38.20 $38.20 $37.70 $37.71 733 381
May 18, 2026 $38.01 $38.43 $37.94 $38.19 644 994
May 15, 2026 $37.97 $38.06 $37.55 $37.77 883 713
May 14, 2026 $38.54 $38.65 $38.01 $38.04 1 130 031

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STAG stock historical prices to predict future price movements?
Trend Analysis: Examine the STAG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STAG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT STAG INDUSTRIAL INC
Stag Industrial
STAG Industrial, Inc. (NYSE: STAG) is a real estate investment trust focused on the acquisition and operation of single-tenant, industrial properties throughout the United States. By targeting this type of property, STAG has developed an investment strategy that helps investors find a powerful balance of income plus growth....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE