NYSE:STAG
Stag Industrial Inc Stock Price (Quote)
$34.48
-0.0600 (-0.174%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.11 | $38.59 | Friday, 26th Apr 2024 STAG stock ended at $34.48. This is 0.174% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.28% from a day low at $34.35 to a day high of $34.79. |
| 90 days | $34.11 | $39.27 | |
| 52 weeks | $31.69 | $39.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $34.64 | $34.79 | $34.35 | $34.48 | 1 184 125 |
| Apr 25, 2024 | $34.37 | $34.63 | $34.13 | $34.54 | 1 695 271 |
| Apr 24, 2024 | $35.23 | $35.33 | $34.70 | $34.75 | 1 536 994 |
| Apr 23, 2024 | $35.34 | $35.73 | $35.25 | $35.41 | 986 034 |
| Apr 22, 2024 | $35.01 | $35.37 | $34.70 | $35.34 | 542 856 |
| Apr 19, 2024 | $34.49 | $35.05 | $34.49 | $34.93 | 1 137 656 |
| Apr 18, 2024 | $34.90 | $35.05 | $34.11 | $34.38 | 1 241 375 |
| Apr 17, 2024 | $35.52 | $35.52 | $34.37 | $34.83 | 1 719 016 |
| Apr 16, 2024 | $36.03 | $36.08 | $35.62 | $35.62 | 1 126 202 |
| Apr 15, 2024 | $37.35 | $37.35 | $36.08 | $36.20 | 654 796 |
| Apr 12, 2024 | $37.30 | $37.37 | $36.89 | $37.09 | 544 235 |
| Apr 11, 2024 | $37.50 | $37.56 | $36.96 | $37.39 | 698 019 |
| Apr 10, 2024 | $37.24 | $37.30 | $36.87 | $37.18 | 927 396 |
| Apr 09, 2024 | $38.35 | $38.39 | $37.99 | $38.32 | 1 076 473 |
| Apr 08, 2024 | $37.67 | $38.21 | $37.59 | $38.18 | 630 986 |
| Apr 05, 2024 | $37.11 | $37.53 | $37.03 | $37.51 | 448 253 |
| Apr 04, 2024 | $37.61 | $37.85 | $37.08 | $37.20 | 471 491 |
| Apr 03, 2024 | $37.13 | $37.53 | $37.07 | $37.32 | 577 198 |
| Apr 02, 2024 | $37.33 | $37.33 | $36.85 | $37.24 | 756 782 |
| Apr 01, 2024 | $38.51 | $38.51 | $37.50 | $37.64 | 840 605 |
| Mar 28, 2024 | $38.23 | $38.59 | $38.18 | $38.44 | 936 791 |
| Mar 27, 2024 | $37.82 | $38.20 | $37.65 | $38.09 | 680 130 |
| Mar 26, 2024 | $37.90 | $38.00 | $37.55 | $37.57 | 1 341 800 |
| Mar 25, 2024 | $38.28 | $38.35 | $37.83 | $37.84 | 927 233 |
| Mar 22, 2024 | $38.34 | $38.45 | $37.97 | $38.22 | 864 894 |
