NASDAQ:STKH

Steakholder Foods Stock Price (Quote)

etoro logo Buy STKH
*Your capital is at risk
$0.520
-0.0871 (-14.34%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.516 $1.10 Monday, 13th Jul 2026 STKH stock ended at $0.520. This is 14.34% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 16.28% from a day low at $0.516 to a day high of $0.600.
90 days $0.516 $2.17
52 weeks $0.490 $6.97

Historical Steakholder Foods Ltd. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.600 $0.600 $0.516 $0.520 99 378
Jul 10, 2026 $0.615 $0.640 $0.600 $0.607 24 944
Jul 09, 2026 $0.615 $0.620 $0.600 $0.620 26 174
Jul 08, 2026 $0.630 $0.640 $0.610 $0.639 29 272
Jul 07, 2026 $0.640 $0.650 $0.610 $0.629 25 356
Jul 06, 2026 $0.651 $0.651 $0.611 $0.633 44 694
Jul 02, 2026 $0.600 $0.612 $0.590 $0.599 40 026
Jul 01, 2026 $0.580 $0.610 $0.560 $0.587 56 394
Jun 30, 2026 $0.580 $0.580 $0.551 $0.551 23 530
Jun 29, 2026 $0.607 $0.620 $0.554 $0.554 70 611
Jun 26, 2026 $0.644 $0.670 $0.600 $0.619 48 100
Jun 25, 2026 $0.80 $0.83 $0.627 $0.640 119 073
Jun 24, 2026 $0.764 $0.800 $0.762 $0.799 51 600
Jun 23, 2026 $0.81 $0.82 $0.762 $0.762 40 200
Jun 22, 2026 $0.83 $0.85 $0.81 $0.82 31 529
Jun 18, 2026 $0.85 $0.89 $0.83 $0.86 45 640
Jun 17, 2026 $0.91 $0.91 $0.87 $0.88 33 048
Jun 16, 2026 $1.03 $1.03 $0.88 $0.92 157 369
Jun 15, 2026 $1.08 $1.10 $0.96 $1.01 159 935
Jun 12, 2026 $1.12 $1.17 $1.05 $1.08 30 065
Jun 11, 2026 $1.04 $1.11 $1.01 $1.11 22 010
Jun 10, 2026 $1.08 $1.08 $1.02 $1.04 20 378
Jun 09, 2026 $1.10 $1.13 $1.07 $1.09 69 506
Jun 08, 2026 $1.19 $1.20 $1.07 $1.08 74 376
Jun 05, 2026 $1.28 $1.28 $1.12 $1.19 47 843

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STKH stock historical prices to predict future price movements?
Trend Analysis: Examine the STKH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STKH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE