- Healthy interest coverage ratio of 17.8x
- Highly efficient cash conversion (103% FCF/OCF ratio)
- Established player in the Consumer Defensive sector
Big movements in Steakholder Foods Ltd. stock price on Friday moving 21.47% between high and low
(Updated on Jul 31, 2026)
The Steakholder Foods Ltd. stock price fell by -15.19% on the last day (Friday, 31st Jul 2026) from $2.83 to $2.40. During the last trading day the stock fluctuated 21.47% from a day low at $2.37 to a day high of $2.88. The price has been going up and down for this period, and there has been a 66.56% gain for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -19 million shares and in total, 777 thousand shares were bought and sold for approximately $1.86 million.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -53.81% during the next 3 months and, with a 90% probability hold a price between $0.435 and $1.57 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
STKH Signals & Forecast
The Steakholder Foods Ltd. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $2.22 and $2.07. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, July 28, 2026, and so far it has fallen -33.33%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Steakholder Foods Ltd. stock
Steakholder Foods Ltd. finds support from accumulated volume at $2.40 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $0.509 between high and low, or 21.47%. For the last week, the stock has had daily average volatility of 107.62%.
Our recommended stop-loss: $2.26 (-5.82%) (This stock has very high daily movements and this gives very high risk. There is a sell signal from a pivot top found 3 days ago.)
Trading Expectations (STKH) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Steakholder Foods Ltd. to open at $2.55, and during the day (based on 14 day Average True Range), to move between $2.04 and $2.76, which gives a possible trading interval of +/-$0.726 (+/-35.63%) up or down from last closing price. If Steakholder Foods Ltd. takes out the full calculated possible swing range there will be an estimated 35.63% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $2.40 (0.12%) than the resistance at $2.71 (12.92%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Steakholder Foods Ltd. stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.
Current score:
1.352
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $2.55 ( 6.26%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
STKH Performance
Trading levels for STKH
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.06 | 27.47% |
| R2 | 2.86 | 19.37% |
| R1 | 2.74 | 14.37% |
| Price | 2.40 | |
| S1 | 2.36 | -1.84% |
| S2 | 2.24 | -6.84% |
| S3 | 2.04 | -14.94% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2.83 | 17.92% |
| R2 | 2.76 | 15.18% |
| R1 | 2.71 | 12.92% |
| Price | 2.40 | |
| S1 | 2.40 | -0.125% |
| S2 | 1.92 | -20.00% |
| S3 | 1.86 | -22.60% |
FAQ
Click here for our free guide on how to buy Steakholder Foods Ltd. Stock.
Buy STKH