AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Shihtzu Exchange USD Cryptocurrency Price (Quote)

$0.00000000
0.00000000 (-0.602%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $0.00000000 $0.00000000 Monday, 20th May 2024 STZUUSD stock ended at $0.00000000. This is 0.602% less than the trading day before Sunday, 19th May 2024. During the day the stock fluctuated 3.04% from a day low at $0.00000000 to a day high of $0.00000000.
90 days $0.00000000 $0.00000000
52 weeks $0.00000000 $0.0008

Historical Shihtzu Exchange USD prices

Date Open High Low Close Volume
May 20, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 992
May 19, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 716
May 18, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 139
May 17, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 2 046
May 16, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 0
May 15, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 299
May 14, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 798
May 13, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 529
May 12, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 966
May 11, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 867
May 10, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 867
May 09, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 641
May 08, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 682
May 07, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 630
May 06, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 574
May 05, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 518
May 04, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 577
May 03, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 756
May 02, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 693
May 01, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 008
Apr 30, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 3 165
Apr 29, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 114
Apr 28, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 093
Apr 27, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 3 159
Apr 26, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 8 954

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STZUUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STZUUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STZUUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!