CRYPTO:STZUUSD

Shihtzu Exchange Usd Cryptocurrency Price (Quote)

etoro logo Buy STZUUSD
*Your capital is at risk
$0.00000000011756
-0.00000000000320 (-2.65%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.00000000011756 $0.00000000020645 Monday, 17th Nov 2025 STZUUSD stock ended at $0.00000000011756. This is 2.65% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0% from a day low at $0.00000000011756 to a day high of $0.00000000011756.
90 days $0.00000000011756 $0.00000000025110
52 weeks $0.00000000011756 $0.0000000003

Historical Shihtzu Exchange USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.00000000011756 $0.00000000011756 $0.00000000011756 $0.00000000011756 1
Nov 16, 2025 $0.00000000012076 $0.00000000012076 $0.00000000012076 $0.00000000012076 136
Nov 15, 2025 $0.0000000001192 $0.0000000001192 $0.0000000001192 $0.0000000001192 179
Nov 14, 2025 $0.0000000001178 $0.0000000001178 $0.0000000001178 $0.0000000001178 55
Nov 13, 2025 $0.00000000012509 $0.00000000012509 $0.00000000012509 $0.00000000012509 16
Nov 12, 2025 $0.00000000012424 $0.00000000012424 $0.00000000012424 $0.00000000012424 2
Nov 11, 2025 $0.00000000012435 $0.00000000012435 $0.00000000012435 $0.00000000012435 94
Nov 10, 2025 $0.00000000013630 $0.00000000013630 $0.00000000012918 $0.00000000012966 9
Nov 09, 2025 $0.00000000013577 $0.00000000013630 $0.000000000134 $0.00000000013630 142
Nov 08, 2025 $0.00000000013132 $0.00000000013577 $0.00000000013132 $0.00000000013577 27
Nov 07, 2025 $0.00000000012962 $0.00000000013132 $0.00000000012787 $0.00000000013132 67
Nov 06, 2025 $0.00000000013668 $0.00000000013668 $0.00000000012962 $0.00000000012962 171
Nov 05, 2025 $0.00000000013444 $0.00000000014013 $0.00000000013444 $0.00000000013668 104
Nov 04, 2025 $0.00000000013444 $0.00000000013444 $0.00000000013444 $0.00000000013444 7
Nov 03, 2025 $0.00000000015707 $0.00000000015707 $0.00000000014338 $0.00000000014338 0
Nov 02, 2025 $0.00000000015707 $0.00000000015707 $0.00000000015707 $0.00000000015707 33
Nov 01, 2025 $0.00000000016343 $0.00000000016343 $0.00000000015905 $0.00000000016061 10
Oct 31, 2025 $0.00000000017403 $0.00000000017403 $0.00000000016343 $0.00000000016343 231
Oct 30, 2025 $0.00000000017403 $0.00000000017403 $0.00000000017403 $0.00000000017403 247
Oct 29, 2025 $0.00000000017968 $0.00000000018313 $0.00000000017378 $0.00000000017639 167
Oct 28, 2025 $0.00000000019274 $0.00000000019274 $0.00000000017968 $0.00000000017968 97
Oct 27, 2025 $0.00000000019103 $0.00000000019685 $0.00000000019103 $0.00000000019274 2
Oct 26, 2025 $0.00000000019103 $0.00000000019103 $0.00000000019103 $0.00000000019103 84
Oct 25, 2025 $0.00000000019884 $0.00000000019948 $0.00000000018988 $0.0000000001906 236
Oct 24, 2025 $0.00000000020211 $0.00000000020645 $0.00000000019820 $0.00000000019884 53

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STZUUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STZUUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STZUUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE