NASDAQ:SVMH
SRIVARU Holding Limited Stock Price (Quote)
$0.131
-0.0009 (-0.682%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 SVMH stock ended at $0.131. This is 0.682% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 16.00% from a day low at $0.118 to a day high of $0.137. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $0.133 | $0.137 | $0.118 | $0.131 | 2 003 964 |
| May 07, 2024 | $0.140 | $0.140 | $0.128 | $0.132 | 865 614 |
| May 06, 2024 | $0.126 | $0.140 | $0.120 | $0.134 | 2 001 643 |
| May 03, 2024 | $0.142 | $0.155 | $0.113 | $0.127 | 1 969 038 |
| May 02, 2024 | $0.167 | $0.170 | $0.130 | $0.144 | 1 590 506 |
| May 01, 2024 | $0.174 | $0.180 | $0.165 | $0.169 | 441 604 |
| Apr 30, 2024 | $0.191 | $0.191 | $0.168 | $0.176 | 793 254 |
| Apr 29, 2024 | $0.195 | $0.200 | $0.171 | $0.197 | 1 151 000 |
| Apr 26, 2024 | $0.180 | $0.220 | $0.171 | $0.200 | 1 782 440 |
| Apr 25, 2024 | $0.182 | $0.200 | $0.165 | $0.180 | 266 881 |
| Apr 24, 2024 | $0.211 | $0.214 | $0.178 | $0.189 | 627 319 |
| Apr 23, 2024 | $0.216 | $0.217 | $0.203 | $0.213 | 146 713 |
| Apr 22, 2024 | $0.208 | $0.223 | $0.193 | $0.220 | 334 090 |
| Apr 19, 2024 | $0.198 | $0.208 | $0.195 | $0.198 | 272 276 |
| Apr 18, 2024 | $0.210 | $0.214 | $0.200 | $0.200 | 98 059 |
| Apr 17, 2024 | $0.218 | $0.222 | $0.205 | $0.216 | 744 514 |
| Apr 16, 2024 | $0.205 | $0.213 | $0.191 | $0.210 | 231 010 |
| Apr 15, 2024 | $0.218 | $0.219 | $0.196 | $0.199 | 411 004 |
| Apr 12, 2024 | $0.230 | $0.240 | $0.207 | $0.213 | 599 281 |
| Apr 11, 2024 | $0.225 | $0.250 | $0.221 | $0.232 | 1 367 451 |
| Apr 10, 2024 | $0.207 | $0.225 | $0.207 | $0.220 | 427 259 |
| Apr 09, 2024 | $0.207 | $0.220 | $0.200 | $0.214 | 393 604 |
| Apr 08, 2024 | $0.207 | $0.217 | $0.200 | $0.210 | 264 025 |
| Apr 05, 2024 | $0.210 | $0.210 | $0.200 | $0.200 | 171 915 |
| Apr 04, 2024 | $0.207 | $0.214 | $0.200 | $0.204 | 468 974 |
