14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.151 $0.276 Friday, 17th May 2024 SVVC stock ended at $0.163. This is 6.97% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.34% from a day low at $0.151 to a day high of $0.165.
90 days $0.151 $0.300
52 weeks $0.151 $0.98

Historical Firsthand Technology Value Fund prices

Date Open High Low Close Volume
May 24, 2021 $6.24 $6.31 $6.24 $6.29 14 818
May 21, 2021 $6.28 $6.28 $6.21 $6.26 3 523
May 20, 2021 $6.15 $6.27 $6.12 $6.23 21 574
May 19, 2021 $6.15 $6.15 $6.03 $6.10 14 572
May 18, 2021 $6.13 $6.18 $6.05 $6.16 6 599
May 17, 2021 $6.02 $6.17 $5.99 $6.05 18 979
May 14, 2021 $6.12 $6.16 $6.05 $6.07 13 589
May 13, 2021 $6.09 $6.15 $5.88 $6.05 13 873
May 12, 2021 $6.11 $6.19 $6.04 $6.06 8 550
May 11, 2021 $6.27 $6.30 $6.06 $6.14 46 606
May 10, 2021 $6.59 $6.60 $6.35 $6.39 31 258
May 07, 2021 $6.55 $6.67 $6.29 $6.53 20 357
May 06, 2021 $6.65 $6.69 $6.43 $6.48 22 043
May 05, 2021 $6.50 $6.78 $6.42 $6.69 79 944
May 04, 2021 $6.27 $6.41 $6.20 $6.41 40 070
May 03, 2021 $6.37 $6.37 $6.24 $6.27 13 510
Apr 30, 2021 $6.35 $6.40 $6.30 $6.40 32 382
Apr 29, 2021 $6.30 $6.35 $6.16 $6.35 26 624
Apr 28, 2021 $6.20 $6.25 $6.20 $6.25 7 773
Apr 27, 2021 $6.23 $6.25 $6.10 $6.24 29 234
Apr 26, 2021 $6.19 $6.24 $6.09 $6.22 5 182
Apr 23, 2021 $6.25 $6.32 $6.21 $6.23 5 901
Apr 22, 2021 $6.28 $6.40 $6.19 $6.26 82 160
Apr 21, 2021 $6.00 $6.18 $6.00 $6.14 23 269
Apr 20, 2021 $6.20 $6.26 $5.95 $6.04 102 702

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVVC stock historical prices to predict future price movements?
Trend Analysis: Examine the SVVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Firsthand Technology Value Fund

Firsthand Technology Value Fund Firsthand Technology Value Fund, Inc. is a business development company specializes in venture capital investments in start-up, early stage, middle stage, late stage, early development stage, and PIPEs. It seeks to invest in pre-IPO companies. The fund also seeks to make investments in companies with operating histories that are unprofitable or marginally profitable, that have negative net worth, or that are involved in bankruptcy or reorganizati... SVVC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT