NASDAQ:SVVC
Firsthand Technology Value Fund Stock Price (Quote)
$0.233
-0.0009 (-0.394%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.232 | $0.276 | Thursday, 2nd May 2024 SVVC stock ended at $0.233. This is 0.394% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $0.233 to a day high of $0.233. |
| 90 days | $0.206 | $0.313 | |
| 52 weeks | $0.165 | $0.98 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $4.98 | $5.25 | $4.62 | $5.10 | 63 947 |
| Jan 19, 2021 | $4.87 | $5.08 | $4.82 | $5.04 | 53 317 |
| Jan 15, 2021 | $4.61 | $4.90 | $4.61 | $4.90 | 68 812 |
| Jan 14, 2021 | $4.64 | $4.75 | $4.64 | $4.67 | 15 079 |
| Jan 13, 2021 | $4.68 | $4.74 | $4.65 | $4.67 | 25 557 |
| Jan 12, 2021 | $4.60 | $4.74 | $4.59 | $4.72 | 47 629 |
| Jan 11, 2021 | $4.41 | $4.61 | $4.40 | $4.60 | 47 874 |
| Jan 08, 2021 | $4.49 | $4.51 | $4.43 | $4.46 | 12 013 |
| Jan 07, 2021 | $4.35 | $4.54 | $4.35 | $4.52 | 44 513 |
| Jan 06, 2021 | $4.35 | $4.44 | $4.35 | $4.42 | 22 028 |
| Jan 05, 2021 | $4.33 | $4.46 | $4.32 | $4.46 | 13 268 |
| Jan 04, 2021 | $4.49 | $4.49 | $4.32 | $4.32 | 6 078 |
| Dec 31, 2020 | $4.36 | $4.47 | $4.26 | $4.47 | 69 901 |
| Dec 30, 2020 | $4.34 | $4.38 | $4.22 | $4.36 | 65 405 |
| Dec 29, 2020 | $4.42 | $4.42 | $4.31 | $4.37 | 36 256 |
| Dec 28, 2020 | $4.45 | $4.54 | $4.36 | $4.46 | 55 279 |
| Dec 24, 2020 | $4.40 | $4.50 | $4.40 | $4.49 | 10 442 |
| Dec 23, 2020 | $4.48 | $4.53 | $4.44 | $4.45 | 26 893 |
| Dec 22, 2020 | $4.34 | $4.52 | $4.27 | $4.52 | 52 836 |
| Dec 21, 2020 | $4.29 | $4.39 | $4.25 | $4.34 | 58 674 |
| Dec 18, 2020 | $4.34 | $4.40 | $4.30 | $4.32 | 32 019 |
| Dec 17, 2020 | $4.41 | $4.43 | $4.34 | $4.37 | 11 903 |
| Dec 16, 2020 | $4.39 | $4.43 | $4.32 | $4.42 | 27 590 |
| Dec 15, 2020 | $4.31 | $4.44 | $4.30 | $4.39 | 33 265 |
| Dec 14, 2020 | $4.48 | $4.50 | $4.29 | $4.37 | 39 554 |
