NASDAQ:SVVC
Firsthand Technology Value Fund Stock Price (Quote)
$0.201
-0.0314 (-13.47%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.160 | $0.276 | Friday, 3rd May 2024 SVVC stock ended at $0.201. This is 13.47% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 25.91% from a day low at $0.160 to a day high of $0.201. |
| 90 days | $0.160 | $0.313 | |
| 52 weeks | $0.160 | $0.98 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2021 | $5.48 | $5.55 | $5.48 | $5.50 | 14 894 |
| Apr 01, 2021 | $5.55 | $5.64 | $5.43 | $5.52 | 7 351 |
| Mar 31, 2021 | $5.35 | $5.53 | $5.35 | $5.36 | 29 152 |
| Mar 30, 2021 | $5.43 | $5.46 | $5.30 | $5.36 | 12 884 |
| Mar 29, 2021 | $5.46 | $5.70 | $5.31 | $5.49 | 20 574 |
| Mar 26, 2021 | $5.30 | $5.44 | $5.22 | $5.40 | 18 493 |
| Mar 25, 2021 | $5.49 | $5.54 | $5.22 | $5.30 | 42 438 |
| Mar 24, 2021 | $5.73 | $5.73 | $5.43 | $5.56 | 25 874 |
| Mar 23, 2021 | $5.86 | $5.86 | $5.50 | $5.68 | 27 195 |
| Mar 22, 2021 | $5.74 | $5.83 | $5.73 | $5.83 | 14 220 |
| Mar 19, 2021 | $5.74 | $5.79 | $5.59 | $5.79 | 27 736 |
| Mar 18, 2021 | $5.76 | $5.76 | $5.65 | $5.70 | 9 628 |
| Mar 17, 2021 | $5.78 | $5.97 | $5.67 | $5.77 | 21 884 |
| Mar 16, 2021 | $5.96 | $5.96 | $5.77 | $5.81 | 6 967 |
| Mar 15, 2021 | $5.90 | $5.90 | $5.78 | $5.83 | 2 725 |
| Mar 12, 2021 | $5.81 | $5.90 | $5.67 | $5.75 | 32 689 |
| Mar 11, 2021 | $5.92 | $6.00 | $5.82 | $5.92 | 10 747 |
| Mar 10, 2021 | $5.99 | $6.00 | $5.86 | $5.91 | 4 902 |
| Mar 09, 2021 | $5.99 | $6.00 | $5.90 | $5.90 | 7 880 |
| Mar 08, 2021 | $5.93 | $5.97 | $5.78 | $5.78 | 8 737 |
| Mar 05, 2021 | $6.05 | $6.08 | $5.70 | $5.88 | 43 919 |
| Mar 04, 2021 | $6.45 | $6.75 | $5.92 | $6.03 | 52 010 |
| Mar 03, 2021 | $6.63 | $6.64 | $6.40 | $6.50 | 9 303 |
| Mar 02, 2021 | $6.70 | $6.70 | $6.50 | $6.64 | 28 401 |
| Mar 01, 2021 | $6.80 | $6.80 | $6.50 | $6.65 | 25 342 |
