NASDAQ:SVVC
Firsthand Technology Value Fund Stock Price (Quote)
$0.233
-0.0009 (-0.394%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.232 | $0.276 | Thursday, 2nd May 2024 SVVC stock ended at $0.233. This is 0.394% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $0.233 to a day high of $0.233. |
| 90 days | $0.206 | $0.313 | |
| 52 weeks | $0.165 | $0.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2021 | $6.81 | $6.81 | $6.48 | $6.69 | 22 799 |
| Feb 24, 2021 | $6.58 | $6.83 | $6.56 | $6.80 | 30 422 |
| Feb 23, 2021 | $6.80 | $6.90 | $6.26 | $6.57 | 46 798 |
| Feb 22, 2021 | $6.89 | $6.95 | $6.81 | $6.81 | 17 671 |
| Feb 19, 2021 | $6.99 | $6.99 | $6.75 | $6.83 | 43 778 |
| Feb 18, 2021 | $6.91 | $7.10 | $6.75 | $6.76 | 28 944 |
| Feb 17, 2021 | $7.13 | $7.16 | $6.85 | $7.00 | 90 976 |
| Feb 16, 2021 | $7.18 | $7.23 | $7.03 | $7.15 | 31 087 |
| Feb 12, 2021 | $7.17 | $7.25 | $7.02 | $7.10 | 29 590 |
| Feb 11, 2021 | $6.99 | $7.25 | $6.87 | $7.25 | 70 137 |
| Feb 10, 2021 | $7.21 | $7.24 | $6.70 | $7.08 | 85 404 |
| Feb 09, 2021 | $6.63 | $7.37 | $6.63 | $7.21 | 157 756 |
| Feb 08, 2021 | $6.40 | $6.81 | $6.29 | $6.63 | 160 122 |
| Feb 05, 2021 | $6.35 | $6.35 | $6.13 | $6.22 | 22 598 |
| Feb 04, 2021 | $6.11 | $6.58 | $6.11 | $6.29 | 104 098 |
| Feb 03, 2021 | $6.08 | $6.31 | $5.95 | $6.21 | 60 605 |
| Feb 02, 2021 | $5.97 | $6.30 | $5.71 | $6.18 | 130 507 |
| Feb 01, 2021 | $6.06 | $6.06 | $5.75 | $5.86 | 58 874 |
| Jan 29, 2021 | $5.94 | $6.22 | $5.83 | $6.10 | 54 685 |
| Jan 28, 2021 | $5.90 | $6.10 | $5.79 | $5.94 | 73 521 |
| Jan 27, 2021 | $6.09 | $6.12 | $5.83 | $5.89 | 81 487 |
| Jan 26, 2021 | $5.15 | $6.63 | $5.11 | $6.06 | 635 271 |
| Jan 25, 2021 | $5.14 | $5.23 | $5.03 | $5.10 | 47 818 |
| Jan 22, 2021 | $5.08 | $5.15 | $5.01 | $5.15 | 8 232 |
| Jan 21, 2021 | $5.10 | $5.12 | $4.98 | $5.08 | 16 192 |
