NASDAQ:SVVC
Firsthand Technology Value Fund Stock Price (Quote)
$0.233
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.228 | $0.276 | Thursday, 25th Apr 2024 SVVC stock ended at $0.233. During the day the stock fluctuated 6.49% from a day low at $0.233 to a day high of $0.248. |
| 90 days | $0.206 | $0.313 | |
| 52 weeks | $0.165 | $0.98 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $3.10 | $3.28 | $3.10 | $3.19 | 114 271 |
| Oct 28, 2020 | $3.15 | $3.19 | $3.02 | $3.10 | 12 640 |
| Oct 27, 2020 | $3.12 | $3.20 | $3.12 | $3.16 | 2 134 |
| Oct 26, 2020 | $3.24 | $3.26 | $2.98 | $3.19 | 56 236 |
| Oct 23, 2020 | $3.31 | $3.63 | $3.26 | $3.31 | 66 727 |
| Oct 22, 2020 | $3.38 | $3.38 | $3.24 | $3.25 | 16 956 |
| Oct 21, 2020 | $3.40 | $3.40 | $3.25 | $3.29 | 26 360 |
| Oct 20, 2020 | $3.47 | $3.50 | $3.37 | $3.39 | 41 705 |
| Oct 19, 2020 | $3.47 | $3.50 | $3.36 | $3.38 | 26 416 |
| Oct 16, 2020 | $3.47 | $3.71 | $3.39 | $3.46 | 45 142 |
| Oct 15, 2020 | $3.45 | $3.55 | $3.39 | $3.39 | 14 272 |
| Oct 14, 2020 | $3.61 | $3.68 | $3.48 | $3.48 | 56 623 |
| Oct 13, 2020 | $3.82 | $3.88 | $3.62 | $3.63 | 64 499 |
| Oct 12, 2020 | $3.89 | $3.99 | $3.84 | $3.85 | 32 000 |
| Oct 09, 2020 | $3.94 | $3.96 | $3.86 | $3.92 | 20 504 |
| Oct 08, 2020 | $4.05 | $4.05 | $3.94 | $4.00 | 9 295 |
| Oct 07, 2020 | $4.01 | $4.08 | $3.97 | $3.97 | 7 906 |
| Oct 06, 2020 | $3.95 | $4.18 | $3.95 | $3.98 | 19 425 |
| Oct 05, 2020 | $4.11 | $4.11 | $3.90 | $3.98 | 71 030 |
| Oct 02, 2020 | $4.17 | $4.22 | $4.01 | $4.01 | 11 647 |
| Oct 01, 2020 | $4.09 | $4.17 | $4.00 | $4.03 | 72 756 |
| Sep 30, 2020 | $4.13 | $4.25 | $4.12 | $4.13 | 12 350 |
| Sep 29, 2020 | $4.28 | $4.30 | $4.12 | $4.13 | 8 968 |
| Sep 28, 2020 | $4.30 | $4.34 | $4.19 | $4.33 | 8 816 |
| Sep 25, 2020 | $4.17 | $4.26 | $4.08 | $4.24 | 10 045 |
