NASDAQ:SVVC
Firsthand Technology Value Fund Stock Price (Quote)
$0.233
-0.0009 (-0.394%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.232 | $0.276 | Thursday, 2nd May 2024 SVVC stock ended at $0.233. This is 0.394% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $0.233 to a day high of $0.233. |
| 90 days | $0.206 | $0.313 | |
| 52 weeks | $0.165 | $0.98 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2020 | $4.85 | $4.97 | $4.81 | $4.81 | 20 440 |
| Aug 25, 2020 | $4.85 | $4.95 | $4.80 | $4.81 | 9 373 |
| Aug 24, 2020 | $4.79 | $4.95 | $4.79 | $4.84 | 18 242 |
| Aug 21, 2020 | $4.90 | $4.95 | $4.74 | $4.84 | 25 901 |
| Aug 20, 2020 | $4.97 | $4.97 | $4.86 | $4.89 | 8 418 |
| Aug 19, 2020 | $4.98 | $5.00 | $4.88 | $4.94 | 5 290 |
| Aug 18, 2020 | $5.03 | $5.18 | $4.72 | $5.03 | 27 886 |
| Aug 17, 2020 | $5.00 | $5.17 | $5.00 | $5.08 | 8 179 |
| Aug 14, 2020 | $5.04 | $5.05 | $4.94 | $5.00 | 15 621 |
| Aug 13, 2020 | $5.11 | $5.13 | $4.98 | $5.13 | 33 899 |
| Aug 12, 2020 | $4.94 | $5.19 | $4.93 | $5.19 | 30 436 |
| Aug 11, 2020 | $5.05 | $5.05 | $4.98 | $5.03 | 21 998 |
| Aug 10, 2020 | $4.96 | $5.05 | $4.96 | $5.04 | 30 758 |
| Aug 07, 2020 | $4.75 | $4.99 | $4.75 | $4.96 | 8 785 |
| Aug 06, 2020 | $5.00 | $5.13 | $4.75 | $4.75 | 7 919 |
| Aug 05, 2020 | $4.90 | $5.12 | $4.85 | $5.05 | 38 176 |
| Aug 04, 2020 | $4.92 | $4.96 | $4.86 | $4.92 | 25 407 |
| Aug 03, 2020 | $4.85 | $5.05 | $4.80 | $4.94 | 36 081 |
| Jul 31, 2020 | $4.86 | $4.91 | $4.83 | $4.88 | 10 569 |
| Jul 30, 2020 | $4.77 | $4.82 | $4.75 | $4.81 | 18 932 |
| Jul 29, 2020 | $4.74 | $4.80 | $4.69 | $4.77 | 30 973 |
| Jul 28, 2020 | $4.85 | $4.85 | $4.72 | $4.79 | 28 911 |
| Jul 27, 2020 | $5.00 | $5.06 | $4.73 | $4.92 | 140 531 |
| Jul 24, 2020 | $4.58 | $4.67 | $4.57 | $4.61 | 28 981 |
| Jul 23, 2020 | $4.68 | $4.75 | $4.59 | $4.59 | 13 146 |
