NASDAQ:SVVC
Firsthand Technology Value Fund Stock Price (Quote)
$0.201
-0.0314 (-13.47%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SVVC stock ended at $0.201. This is 13.47% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 25.91% from a day low at $0.160 to a day high of $0.201. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $4.68 | $4.75 | $4.59 | $4.59 | 13 146 |
| Jul 22, 2020 | $4.80 | $4.80 | $4.67 | $4.68 | 10 000 |
| Jul 21, 2020 | $4.86 | $4.86 | $4.62 | $4.75 | 45 300 |
| Jul 20, 2020 | $5.15 | $5.19 | $4.79 | $4.85 | 55 900 |
| Jul 17, 2020 | $5.18 | $5.26 | $5.09 | $5.13 | 38 800 |
| Jul 16, 2020 | $5.31 | $5.31 | $5.11 | $5.15 | 51 000 |
| Jul 15, 2020 | $5.40 | $5.55 | $5.29 | $5.35 | 63 800 |
| Jul 14, 2020 | $5.42 | $5.42 | $5.12 | $5.31 | 93 100 |
| Jul 13, 2020 | $4.90 | $5.55 | $4.90 | $5.40 | 291 000 |
| Jul 10, 2020 | $4.65 | $4.92 | $4.31 | $4.80 | 147 400 |
| Jul 09, 2020 | $4.72 | $4.80 | $4.41 | $4.61 | 105 600 |
| Jul 08, 2020 | $4.70 | $4.82 | $4.48 | $4.80 | 136 800 |
| Jul 07, 2020 | $3.94 | $5.47 | $3.91 | $4.85 | 2 247 200 |
| Jul 06, 2020 | $4.09 | $4.11 | $3.91 | $3.95 | 47 500 |
| Jul 02, 2020 | $4.14 | $4.16 | $4.03 | $4.10 | 19 393 |
| Jul 01, 2020 | $4.09 | $4.19 | $4.04 | $4.16 | 32 977 |
| Jun 30, 2020 | $4.11 | $4.20 | $3.96 | $4.09 | 180 421 |
| Jun 29, 2020 | $4.25 | $4.25 | $4.11 | $4.18 | 54 849 |
| Jun 26, 2020 | $4.46 | $4.76 | $4.18 | $4.41 | 136 882 |
| Jun 25, 2020 | $3.90 | $4.45 | $3.86 | $4.35 | 203 176 |
| Jun 24, 2020 | $3.92 | $4.00 | $3.76 | $3.89 | 21 949 |
| Jun 23, 2020 | $4.04 | $4.10 | $3.92 | $3.96 | 31 933 |
| Jun 22, 2020 | $3.87 | $4.07 | $3.75 | $4.02 | 67 769 |
| Jun 19, 2020 | $3.78 | $4.09 | $3.73 | $3.83 | 99 537 |
| Jun 18, 2020 | $3.82 | $3.82 | $3.68 | $3.75 | 43 641 |
