NASDAQ:SVVC
Firsthand Technology Value Fund Stock Price (Quote)
$0.233
-0.0009 (-0.394%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.232 | $0.276 | Thursday, 2nd May 2024 SVVC stock ended at $0.233. This is 0.394% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $0.233 to a day high of $0.233. |
| 90 days | $0.206 | $0.313 | |
| 52 weeks | $0.165 | $0.98 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2020 | $4.09 | $4.17 | $4.00 | $4.03 | 72 756 |
| Sep 30, 2020 | $4.13 | $4.25 | $4.12 | $4.13 | 12 350 |
| Sep 29, 2020 | $4.28 | $4.30 | $4.12 | $4.13 | 8 968 |
| Sep 28, 2020 | $4.30 | $4.34 | $4.19 | $4.33 | 8 816 |
| Sep 25, 2020 | $4.17 | $4.26 | $4.08 | $4.24 | 10 045 |
| Sep 24, 2020 | $4.15 | $5.00 | $4.04 | $4.15 | 320 241 |
| Sep 23, 2020 | $4.19 | $4.19 | $4.11 | $4.11 | 6 163 |
| Sep 22, 2020 | $4.16 | $4.30 | $4.12 | $4.15 | 14 649 |
| Sep 21, 2020 | $4.26 | $4.29 | $4.12 | $4.16 | 33 080 |
| Sep 18, 2020 | $4.47 | $4.47 | $4.32 | $4.35 | 41 778 |
| Sep 17, 2020 | $4.36 | $4.42 | $4.30 | $4.40 | 21 758 |
| Sep 16, 2020 | $4.41 | $4.42 | $4.30 | $4.30 | 13 559 |
| Sep 15, 2020 | $4.26 | $4.45 | $4.22 | $4.22 | 41 282 |
| Sep 14, 2020 | $4.26 | $4.45 | $4.24 | $4.24 | 28 176 |
| Sep 11, 2020 | $4.26 | $4.36 | $4.23 | $4.26 | 37 334 |
| Sep 10, 2020 | $4.34 | $4.35 | $4.29 | $4.30 | 15 720 |
| Sep 09, 2020 | $4.33 | $4.39 | $4.33 | $4.33 | 10 009 |
| Sep 08, 2020 | $4.36 | $4.42 | $4.31 | $4.32 | 14 065 |
| Sep 04, 2020 | $4.44 | $4.54 | $4.37 | $4.39 | 29 162 |
| Sep 03, 2020 | $4.70 | $4.75 | $4.44 | $4.45 | 31 814 |
| Sep 02, 2020 | $4.75 | $4.77 | $4.68 | $4.69 | 14 775 |
| Sep 01, 2020 | $4.68 | $4.85 | $4.67 | $4.68 | 11 258 |
| Aug 31, 2020 | $4.90 | $4.94 | $4.68 | $4.75 | 29 309 |
| Aug 28, 2020 | $4.82 | $4.98 | $4.82 | $4.91 | 6 825 |
| Aug 27, 2020 | $4.86 | $4.95 | $4.82 | $4.82 | 14 605 |
