PINK:SWGAY
The Swatch Group AG Stock Price (Quote)
$10.69
-0.0400 (-0.373%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 SWGAY stock ended at $10.69. This is 0.373% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.30% from a day low at $10.64 to a day high of $10.78. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $10.68 | $10.78 | $10.64 | $10.69 | 212 366 |
| May 06, 2024 | $10.78 | $10.81 | $10.70 | $10.73 | 120 636 |
| May 03, 2024 | $10.92 | $10.94 | $10.75 | $10.78 | 80 028 |
| May 02, 2024 | $10.51 | $10.64 | $10.48 | $10.63 | 80 008 |
| May 01, 2024 | $10.41 | $10.59 | $10.40 | $10.59 | 68 092 |
| Apr 30, 2024 | $10.53 | $10.57 | $10.46 | $10.47 | 138 443 |
| Apr 29, 2024 | $10.67 | $10.78 | $10.65 | $10.73 | 193 765 |
| Apr 26, 2024 | $10.60 | $10.72 | $10.58 | $10.64 | 108 914 |
| Apr 25, 2024 | $10.43 | $10.65 | $10.43 | $10.65 | 376 439 |
| Apr 24, 2024 | $10.51 | $10.53 | $10.43 | $10.52 | 276 251 |
| Apr 23, 2024 | $10.58 | $10.66 | $10.54 | $10.54 | 315 199 |
| Apr 22, 2024 | $10.53 | $10.64 | $10.53 | $10.57 | 178 455 |
| Apr 19, 2024 | $10.38 | $10.48 | $10.38 | $10.47 | 83 875 |
| Apr 18, 2024 | $10.55 | $10.56 | $10.47 | $10.51 | 139 996 |
| Apr 17, 2024 | $10.68 | $10.71 | $10.55 | $10.59 | 190 799 |
| Apr 16, 2024 | $10.69 | $10.77 | $10.66 | $10.75 | 346 060 |
| Apr 15, 2024 | $11.09 | $11.09 | $10.87 | $10.92 | 174 707 |
| Apr 12, 2024 | $10.95 | $10.96 | $10.82 | $10.83 | 89 205 |
| Apr 11, 2024 | $11.25 | $11.30 | $11.11 | $11.30 | 126 295 |
| Apr 10, 2024 | $11.44 | $11.45 | $11.32 | $11.32 | 74 242 |
| Apr 09, 2024 | $11.59 | $11.64 | $11.49 | $11.54 | 119 617 |
| Apr 08, 2024 | $11.45 | $11.55 | $11.45 | $11.53 | 114 325 |
| Apr 05, 2024 | $11.47 | $11.54 | $11.42 | $11.52 | 184 302 |
| Apr 04, 2024 | $11.73 | $11.77 | $11.61 | $11.66 | 83 573 |
| Apr 03, 2024 | $11.40 | $11.62 | $11.40 | $11.56 | 90 557 |
