14-day Premium Trial Subscription Try For FreeTry Free
$0.0507
+0.0007 (+1.40%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 SXOOF stock ended at $0.0507. This is 1.40% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.87% from a day low at $0.0470 to a day high of $0.0507.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical St-Georges Eco-Mining Corp. prices

Date Open High Low Close Volume
May 07, 2024 $0.0470 $0.0507 $0.0470 $0.0507 14 490
May 06, 2024 $0.0489 $0.0520 $0.0476 $0.0500 69 681
May 03, 2024 $0.0498 $0.0528 $0.0498 $0.0512 12 606
May 02, 2024 $0.0515 $0.0518 $0.0483 $0.0500 323 510
May 01, 2024 $0.0500 $0.0511 $0.0462 $0.0511 209 545
Apr 30, 2024 $0.0540 $0.0550 $0.0500 $0.0521 60 986
Apr 29, 2024 $0.0583 $0.0583 $0.0529 $0.0545 87 988
Apr 26, 2024 $0.0630 $0.0630 $0.0570 $0.0599 18 408
Apr 25, 2024 $0.0526 $0.0625 $0.0526 $0.0577 59 308
Apr 24, 2024 $0.0606 $0.0710 $0.0579 $0.0606 12 167
Apr 23, 2024 $0.0611 $0.0640 $0.0611 $0.0640 6 208
Apr 22, 2024 $0.0550 $0.0637 $0.0550 $0.0637 259 552
Apr 19, 2024 $0.0586 $0.0586 $0.0550 $0.0550 54 325
Apr 18, 2024 $0.0521 $0.0572 $0.0521 $0.0534 33 600
Apr 17, 2024 $0.0550 $0.0571 $0.0530 $0.0550 199 706
Apr 16, 2024 $0.0622 $0.0622 $0.0538 $0.0543 98 791
Apr 15, 2024 $0.0610 $0.0610 $0.0573 $0.0585 216 301
Apr 12, 2024 $0.0615 $0.0630 $0.0610 $0.0610 33 332
Apr 11, 2024 $0.0600 $0.0643 $0.0600 $0.0625 450
Apr 10, 2024 $0.0640 $0.0640 $0.0640 $0.0640 350
Apr 09, 2024 $0.0650 $0.0666 $0.0610 $0.0651 248 153
Apr 08, 2024 $0.0650 $0.0700 $0.0650 $0.0658 354 743
Apr 05, 2024 $0.0715 $0.0753 $0.0688 $0.0700 123 578
Apr 04, 2024 $0.0704 $0.0754 $0.0663 $0.0699 170 651
Apr 03, 2024 $0.0800 $0.0808 $0.0658 $0.0706 83 825
Click to get the best stock tips daily for free!

About St-Georges Eco-Mining Corp.

St-Georges Eco-Mining . St-Georges Eco-Mining Corp. engages in the exploration and evaluation of mineral properties in Canada and Iceland. The company primarily explores for gold, nickel, lithium, cobalt, silver, magnesium, as well as platinum group metals. It holds interests in the Julie Nickel project comprising 28 claims for an area of 1,512 hectares located on the Quebec's North Shore; Manicouagan totaling 77 claims located on the Quebec's North Shore; Villebon Proj... SXOOF Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT