14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $42.35 $49.84 Friday, 17th May 2024 SYBT stock ended at $49.53. This is 0.94% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.98% from a day low at $48.87 to a day high of $49.84.
90 days $42.35 $49.84
52 weeks $36.93 $53.15

Historical Stock Yards Bancorp prices

Date Open High Low Close Volume
May 19, 2023 $44.15 $44.76 $42.03 $42.50 178 051
May 18, 2023 $44.24 $44.24 $43.36 $43.53 108 659
May 17, 2023 $42.29 $44.56 $42.27 $44.21 107 944
May 16, 2023 $42.23 $42.83 $41.71 $41.71 124 384
May 15, 2023 $42.29 $43.42 $41.96 $42.00 102 298
May 12, 2023 $42.75 $43.10 $41.74 $41.99 186 008
May 11, 2023 $43.16 $43.16 $42.32 $42.52 247 364
May 10, 2023 $44.37 $46.52 $43.34 $43.45 113 943
May 09, 2023 $44.01 $44.10 $43.02 $43.80 68 737
May 08, 2023 $45.94 $45.94 $44.11 $44.11 76 150
May 05, 2023 $45.17 $45.90 $44.83 $45.42 81 696
May 04, 2023 $45.17 $45.17 $42.59 $44.20 145 907
May 03, 2023 $45.94 $46.82 $45.54 $45.69 104 028
May 02, 2023 $48.06 $49.26 $45.61 $45.75 98 114
May 01, 2023 $48.53 $48.83 $47.53 $48.31 70 351
Apr 28, 2023 $49.54 $50.08 $48.53 $48.60 90 747
Apr 27, 2023 $49.30 $49.81 $49.04 $49.68 56 382
Apr 26, 2023 $48.00 $49.35 $47.65 $48.91 93 608
Apr 25, 2023 $49.10 $49.10 $47.55 $47.69 59 725
Apr 24, 2023 $50.09 $50.52 $49.16 $49.32 58 386
Apr 21, 2023 $50.39 $50.76 $49.65 $50.15 55 345
Apr 20, 2023 $49.84 $50.63 $49.65 $50.60 80 359
Apr 19, 2023 $49.36 $50.53 $49.03 $50.18 82 853
Apr 18, 2023 $51.73 $51.73 $48.65 $48.87 100 830
Apr 17, 2023 $51.43 $51.95 $51.09 $51.74 93 305

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYBT stock historical prices to predict future price movements?
Trend Analysis: Examine the SYBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stock Yards Bancorp

Stock Yards Ban Stock Yards Bancorp, Inc. operates as a holding company for Stock Yards Bank & Trust Company that provides various financial services for individuals, corporations, and others in the United States. It operates in two segments, Commercial Banking, and WM&T. The Commercial Banking segment offers mortgage banking and deposit services; retail, commercial, and commercial real estate lending services; and online banking, mobile banking, private banking... SYBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT