NASDAQ:SYM
Symbotic Inc. Stock Price (Quote)
$44.75
-3.61 (-7.46%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.01 | $48.98 | Thursday, 9th May 2024 SYM stock ended at $44.75. This is 7.46% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.43% from a day low at $44.57 to a day high of $47.88. |
| 90 days | $38.00 | $50.41 | |
| 52 weeks | $23.76 | $64.14 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $47.57 | $47.88 | $44.57 | $44.75 | 1 664 608 |
| May 08, 2024 | $46.27 | $48.98 | $46.01 | $48.36 | 2 157 114 |
| May 07, 2024 | $47.00 | $48.04 | $42.21 | $46.50 | 3 982 478 |
| May 06, 2024 | $41.69 | $43.68 | $41.28 | $41.94 | 2 417 391 |
| May 03, 2024 | $41.00 | $41.89 | $40.64 | $41.13 | 868 699 |
| May 02, 2024 | $39.33 | $40.68 | $38.54 | $39.98 | 939 337 |
| May 01, 2024 | $38.49 | $40.22 | $38.27 | $38.42 | 687 110 |
| Apr 30, 2024 | $39.59 | $39.96 | $38.04 | $38.57 | 903 194 |
| Apr 29, 2024 | $40.30 | $40.55 | $39.47 | $40.26 | 1 045 910 |
| Apr 26, 2024 | $39.63 | $40.64 | $39.31 | $40.19 | 646 211 |
| Apr 25, 2024 | $39.54 | $39.75 | $38.01 | $39.55 | 1 113 432 |
| Apr 24, 2024 | $40.54 | $41.14 | $39.40 | $40.43 | 899 515 |
| Apr 23, 2024 | $39.90 | $41.13 | $39.71 | $40.25 | 577 583 |
| Apr 22, 2024 | $39.92 | $40.42 | $38.77 | $39.66 | 648 484 |
| Apr 19, 2024 | $39.73 | $40.70 | $39.21 | $39.73 | 1 166 495 |
| Apr 18, 2024 | $41.92 | $42.24 | $39.52 | $40.09 | 1 081 614 |
| Apr 17, 2024 | $41.33 | $42.86 | $40.73 | $41.96 | 1 219 974 |
| Apr 16, 2024 | $40.37 | $41.12 | $39.51 | $40.88 | 933 338 |
| Apr 15, 2024 | $42.70 | $42.99 | $39.83 | $40.61 | 1 289 157 |
| Apr 12, 2024 | $44.41 | $45.00 | $42.26 | $42.51 | 795 817 |
| Apr 11, 2024 | $44.70 | $45.05 | $42.64 | $44.85 | 589 038 |
| Apr 10, 2024 | $44.63 | $45.65 | $44.35 | $44.50 | 910 646 |
| Apr 09, 2024 | $45.57 | $46.01 | $44.86 | $46.00 | 399 889 |
| Apr 08, 2024 | $44.63 | $45.23 | $43.83 | $45.23 | 666 654 |
| Apr 05, 2024 | $42.43 | $44.70 | $41.64 | $44.00 | 768 027 |
