NASDAQ:TBIL
US Treasury 3 Month Bill ETF Price (Quote)
$49.91
+0.0100 (+0.0200%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.82 | $50.04 | Friday, 10th May 2024 TBIL stock ended at $49.91. This is 0.0200% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.0200% from a day low at $49.90 to a day high of $49.91. |
| 90 days | $49.82 | $50.06 | |
| 52 weeks | $49.82 | $50.10 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $49.91 | $49.91 | $49.90 | $49.91 | 934 963 |
| May 09, 2024 | $49.89 | $49.90 | $49.89 | $49.90 | 1 104 757 |
| May 08, 2024 | $49.88 | $49.88 | $49.87 | $49.88 | 1 340 297 |
| May 07, 2024 | $49.87 | $49.87 | $49.86 | $49.87 | 757 243 |
| May 06, 2024 | $49.87 | $49.87 | $49.85 | $49.86 | 1 719 738 |
| May 03, 2024 | $49.85 | $49.86 | $49.85 | $49.86 | 1 068 856 |
| May 02, 2024 | $49.85 | $49.85 | $49.84 | $49.85 | 1 002 628 |
| May 01, 2024 | $49.83 | $49.83 | $49.82 | $49.83 | 1 930 362 |
| Apr 30, 2024 | $50.04 | $50.04 | $50.02 | $50.02 | 1 245 991 |
| Apr 29, 2024 | $50.03 | $50.03 | $50.02 | $50.02 | 1 185 388 |
| Apr 26, 2024 | $50.02 | $50.02 | $50.01 | $50.02 | 719 456 |
| Apr 25, 2024 | $50.01 | $50.02 | $50.01 | $50.01 | 896 935 |
| Apr 24, 2024 | $49.99 | $50.00 | $49.99 | $50.00 | 571 391 |
| Apr 23, 2024 | $49.99 | $49.99 | $49.98 | $49.99 | 856 737 |
| Apr 22, 2024 | $49.98 | $49.98 | $49.97 | $49.97 | 1 082 103 |
| Apr 19, 2024 | $49.97 | $49.98 | $49.97 | $49.97 | 970 319 |
| Apr 18, 2024 | $49.96 | $49.97 | $49.96 | $49.96 | 746 431 |
| Apr 17, 2024 | $49.95 | $49.95 | $49.94 | $49.95 | 1 493 909 |
| Apr 16, 2024 | $49.94 | $49.95 | $49.93 | $49.93 | 1 124 016 |
| Apr 15, 2024 | $49.94 | $49.94 | $49.92 | $49.93 | 1 346 551 |
| Apr 12, 2024 | $49.93 | $49.93 | $49.92 | $49.93 | 861 423 |
| Apr 11, 2024 | $49.91 | $49.94 | $49.91 | $49.91 | 1 304 821 |
| Apr 10, 2024 | $49.90 | $49.90 | $49.89 | $49.89 | 1 082 460 |
| Apr 09, 2024 | $49.88 | $49.89 | $49.88 | $49.89 | 592 784 |
| Apr 08, 2024 | $49.89 | $49.89 | $49.88 | $49.88 | 864 026 |
