NASDAQ:TCRT
Alaunos Therapeutics, Inc. Stock Price (Quote)
$1.33
+0.0100 (+0.758%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.98 | $1.76 | Thursday, 9th May 2024 TCRT stock ended at $1.33. This is 0.758% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.37% from a day low at $1.28 to a day high of $1.40. |
| 90 days | $0.98 | $2.60 | |
| 52 weeks | $0.0441 | $2.60 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $1.31 | $1.40 | $1.28 | $1.33 | 29 561 |
| May 08, 2024 | $1.30 | $1.35 | $1.29 | $1.32 | 13 032 |
| May 07, 2024 | $1.29 | $1.38 | $1.25 | $1.30 | 44 030 |
| May 06, 2024 | $1.28 | $1.38 | $1.24 | $1.32 | 59 381 |
| May 03, 2024 | $1.30 | $1.40 | $1.26 | $1.30 | 25 270 |
| May 02, 2024 | $1.35 | $1.42 | $1.35 | $1.36 | 28 052 |
| May 01, 2024 | $1.30 | $1.34 | $1.27 | $1.29 | 20 211 |
| Apr 30, 2024 | $1.32 | $1.36 | $1.21 | $1.26 | 46 562 |
| Apr 29, 2024 | $1.32 | $1.38 | $1.29 | $1.33 | 45 344 |
| Apr 26, 2024 | $1.13 | $1.34 | $1.13 | $1.32 | 50 937 |
| Apr 25, 2024 | $1.15 | $1.20 | $1.07 | $1.16 | 9 142 |
| Apr 24, 2024 | $1.18 | $1.30 | $1.17 | $1.18 | 30 363 |
| Apr 23, 2024 | $1.03 | $1.23 | $1.03 | $1.20 | 46 515 |
| Apr 22, 2024 | $1.19 | $1.19 | $0.98 | $1.09 | 38 149 |
| Apr 19, 2024 | $1.21 | $1.26 | $1.10 | $1.12 | 49 703 |
| Apr 18, 2024 | $1.25 | $1.28 | $1.20 | $1.23 | 33 032 |
| Apr 17, 2024 | $1.32 | $1.39 | $1.20 | $1.24 | 44 040 |
| Apr 16, 2024 | $1.38 | $1.40 | $1.25 | $1.29 | 93 076 |
| Apr 15, 2024 | $1.56 | $1.56 | $1.34 | $1.40 | 68 029 |
| Apr 12, 2024 | $1.64 | $1.67 | $1.55 | $1.61 | 51 470 |
| Apr 11, 2024 | $1.74 | $1.74 | $1.63 | $1.67 | 58 699 |
| Apr 10, 2024 | $1.70 | $1.75 | $1.67 | $1.71 | 33 217 |
| Apr 09, 2024 | $1.65 | $1.76 | $1.65 | $1.73 | 44 988 |
| Apr 08, 2024 | $1.65 | $1.80 | $1.65 | $1.66 | 60 533 |
| Apr 05, 2024 | $1.77 | $1.80 | $1.66 | $1.71 | 25 584 |
