NASDAQ:TDIV
First Trust NASDAQ Technology Dividend ETF Price (Quote)
$66.89
+0.81 (+1.23%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.07 | $70.58 | Thursday, 2nd May 2024 TDIV stock ended at $66.89. This is 1.23% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.45% from a day low at $66.07 to a day high of $67.03. |
| 90 days | $65.07 | $71.17 | |
| 52 weeks | $51.66 | $71.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $50.80 | $51.01 | $50.28 | $50.58 | 76 073 |
| Feb 21, 2023 | $51.55 | $51.66 | $50.76 | $50.77 | 152 874 |
| Feb 17, 2023 | $52.23 | $52.26 | $51.81 | $52.18 | 97 318 |
| Feb 16, 2023 | $52.46 | $53.01 | $52.44 | $52.50 | 104 874 |
| Feb 15, 2023 | $52.52 | $53.15 | $52.52 | $53.12 | 80 039 |
| Feb 14, 2023 | $52.69 | $53.13 | $52.31 | $52.97 | 104 980 |
| Feb 13, 2023 | $52.26 | $52.88 | $52.16 | $52.88 | 64 853 |
| Feb 10, 2023 | $51.77 | $52.12 | $51.71 | $52.04 | 74 161 |
| Feb 09, 2023 | $53.01 | $53.08 | $51.85 | $52.04 | 88 100 |
| Feb 08, 2023 | $53.00 | $53.10 | $52.31 | $52.37 | 64 686 |
| Feb 07, 2023 | $52.41 | $53.26 | $52.16 | $53.11 | 123 830 |
| Feb 06, 2023 | $52.48 | $52.69 | $52.22 | $52.40 | 161 438 |
| Feb 03, 2023 | $52.75 | $53.73 | $52.75 | $53.07 | 154 563 |
| Feb 02, 2023 | $53.04 | $53.83 | $52.89 | $53.54 | 388 583 |
| Feb 01, 2023 | $51.44 | $53.03 | $51.41 | $52.65 | 116 196 |
| Jan 31, 2023 | $51.05 | $51.62 | $50.97 | $51.62 | 70 544 |
| Jan 30, 2023 | $51.20 | $51.55 | $51.03 | $51.12 | 254 806 |
| Jan 27, 2023 | $51.42 | $51.97 | $51.31 | $51.66 | 339 790 |
| Jan 26, 2023 | $51.93 | $52.08 | $51.32 | $52.07 | 109 985 |
| Jan 25, 2023 | $51.02 | $51.66 | $50.75 | $51.59 | 91 777 |
| Jan 24, 2023 | $51.57 | $51.84 | $51.41 | $51.68 | 70 120 |
| Jan 23, 2023 | $50.78 | $51.98 | $50.78 | $51.73 | 62 912 |
| Jan 20, 2023 | $49.87 | $50.66 | $49.68 | $50.66 | 139 900 |
| Jan 19, 2023 | $50.03 | $50.09 | $49.54 | $49.70 | 87 118 |
| Jan 18, 2023 | $51.21 | $51.24 | $50.25 | $50.28 | 96 800 |
