NASDAQ:TDIV
First Trust NASDAQ Technology Dividend ETF Price (Quote)
$66.89
+0.81 (+1.23%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.07 | $70.58 | Thursday, 2nd May 2024 TDIV stock ended at $66.89. This is 1.23% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.45% from a day low at $66.07 to a day high of $67.03. |
| 90 days | $65.07 | $71.17 | |
| 52 weeks | $51.66 | $71.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $52.25 | $52.95 | $52.25 | $52.82 | 345 566 |
| Mar 28, 2023 | $51.72 | $51.72 | $51.27 | $51.62 | 174 522 |
| Mar 27, 2023 | $52.05 | $52.19 | $51.75 | $51.85 | 81 371 |
| Mar 24, 2023 | $51.53 | $51.86 | $51.31 | $51.84 | 82 085 |
| Mar 23, 2023 | $51.69 | $52.50 | $51.44 | $51.92 | 139 064 |
| Mar 22, 2023 | $51.96 | $52.62 | $51.25 | $51.25 | 110 377 |
| Mar 21, 2023 | $52.17 | $52.24 | $51.49 | $52.00 | 76 788 |
| Mar 20, 2023 | $51.41 | $51.92 | $51.38 | $51.83 | 65 644 |
| Mar 17, 2023 | $51.64 | $51.79 | $51.17 | $51.36 | 50 521 |
| Mar 16, 2023 | $50.21 | $51.72 | $50.12 | $51.69 | 92 843 |
| Mar 15, 2023 | $50.05 | $50.42 | $49.68 | $50.39 | 116 355 |
| Mar 14, 2023 | $50.41 | $50.91 | $50.07 | $50.70 | 94 317 |
| Mar 13, 2023 | $49.48 | $50.43 | $49.34 | $49.86 | 153 413 |
| Mar 10, 2023 | $50.33 | $50.54 | $49.58 | $49.84 | 76 959 |
| Mar 09, 2023 | $51.02 | $51.54 | $50.31 | $50.33 | 63 006 |
| Mar 08, 2023 | $50.66 | $51.07 | $50.66 | $51.04 | 79 143 |
| Mar 07, 2023 | $51.24 | $51.30 | $50.44 | $50.59 | 75 906 |
| Mar 06, 2023 | $51.55 | $51.92 | $51.23 | $51.28 | 68 050 |
| Mar 03, 2023 | $50.83 | $51.39 | $50.75 | $51.32 | 76 778 |
| Mar 02, 2023 | $49.93 | $50.69 | $49.79 | $50.55 | 62 785 |
| Mar 01, 2023 | $50.33 | $50.60 | $50.06 | $50.20 | 77 209 |
| Feb 28, 2023 | $50.25 | $50.66 | $50.21 | $50.29 | 72 813 |
| Feb 27, 2023 | $50.70 | $50.82 | $50.31 | $50.38 | 64 594 |
| Feb 24, 2023 | $50.25 | $50.38 | $49.98 | $50.25 | 98 385 |
| Feb 23, 2023 | $51.16 | $51.16 | $50.28 | $50.86 | 83 742 |
