NASDAQ:TDIV
First Trust NASDAQ Technology Dividend ETF Price (Quote)
$68.06
+1.17 (+1.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.07 | $70.58 | Friday, 3rd May 2024 TDIV stock ended at $68.06. This is 1.75% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.481% from a day low at $67.86 to a day high of $68.19. |
| 90 days | $65.07 | $71.17 | |
| 52 weeks | $51.66 | $71.17 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $38.30 | $38.47 | $37.15 | $37.58 | 123 338 |
| May 12, 2020 | $39.31 | $39.38 | $38.28 | $38.28 | 237 319 |
| May 11, 2020 | $38.91 | $39.37 | $38.79 | $39.02 | 226 011 |
| May 08, 2020 | $38.80 | $39.18 | $38.60 | $39.14 | 101 080 |
| May 07, 2020 | $38.53 | $38.59 | $38.25 | $38.32 | 167 866 |
| May 06, 2020 | $38.11 | $38.40 | $37.99 | $38.03 | 100 917 |
| May 05, 2020 | $38.03 | $38.36 | $37.86 | $37.96 | 156 526 |
| May 04, 2020 | $37.51 | $37.59 | $37.00 | $37.59 | 132 679 |
| May 01, 2020 | $38.27 | $38.27 | $37.32 | $37.44 | 97 712 |
| Apr 30, 2020 | $39.70 | $39.70 | $38.83 | $38.96 | 226 527 |
| Apr 29, 2020 | $39.27 | $40.06 | $39.23 | $39.95 | 65 545 |
| Apr 28, 2020 | $39.40 | $39.42 | $38.55 | $38.55 | 281 710 |
| Apr 27, 2020 | $38.60 | $38.91 | $38.60 | $38.85 | 135 913 |
| Apr 24, 2020 | $37.86 | $38.45 | $37.68 | $38.38 | 79 881 |
| Apr 23, 2020 | $38.01 | $38.37 | $37.77 | $37.80 | 105 557 |
| Apr 22, 2020 | $37.60 | $38.15 | $37.49 | $37.92 | 207 972 |
| Apr 21, 2020 | $37.55 | $37.55 | $36.56 | $36.80 | 238 628 |
| Apr 20, 2020 | $38.42 | $38.85 | $38.26 | $38.27 | 106 558 |
| Apr 17, 2020 | $39.07 | $39.07 | $38.37 | $38.76 | 280 335 |
| Apr 16, 2020 | $38.21 | $38.36 | $37.75 | $38.24 | 82 228 |
| Apr 15, 2020 | $38.30 | $38.30 | $37.71 | $37.90 | 104 949 |
| Apr 14, 2020 | $38.55 | $39.02 | $38.39 | $38.95 | 188 789 |
| Apr 13, 2020 | $37.61 | $37.79 | $37.13 | $37.78 | 154 285 |
| Apr 09, 2020 | $38.24 | $38.25 | $37.41 | $37.66 | 135 803 |
| Apr 08, 2020 | $37.10 | $37.80 | $36.92 | $37.64 | 467 182 |
