NASDAQ:TDIV
First Trust NASDAQ Technology Dividend ETF Price (Quote)
$68.06
+1.17 (+1.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.07 | $70.58 | Friday, 3rd May 2024 TDIV stock ended at $68.06. This is 1.75% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.481% from a day low at $67.86 to a day high of $68.19. |
| 90 days | $65.07 | $71.17 | |
| 52 weeks | $51.66 | $71.17 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $41.54 | $41.75 | $41.40 | $41.65 | 86 467 |
| Jun 17, 2020 | $42.03 | $42.06 | $41.64 | $41.68 | 91 289 |
| Jun 16, 2020 | $42.24 | $42.38 | $41.40 | $41.84 | 84 404 |
| Jun 15, 2020 | $40.06 | $41.22 | $39.80 | $41.03 | 81 347 |
| Jun 12, 2020 | $41.11 | $41.37 | $40.05 | $40.69 | 62 802 |
| Jun 11, 2020 | $42.00 | $42.00 | $40.13 | $40.14 | 230 488 |
| Jun 10, 2020 | $42.97 | $43.19 | $42.70 | $42.85 | 89 748 |
| Jun 09, 2020 | $42.53 | $42.97 | $42.41 | $42.79 | 84 556 |
| Jun 08, 2020 | $42.66 | $43.00 | $42.31 | $43.00 | 234 943 |
| Jun 05, 2020 | $42.01 | $42.85 | $42.01 | $42.45 | 136 088 |
| Jun 04, 2020 | $41.33 | $41.63 | $41.19 | $41.45 | 86 546 |
| Jun 03, 2020 | $41.10 | $41.57 | $41.10 | $41.46 | 119 129 |
| Jun 02, 2020 | $40.34 | $40.85 | $40.23 | $40.85 | 80 934 |
| Jun 01, 2020 | $40.28 | $40.46 | $39.97 | $40.23 | 117 533 |
| May 29, 2020 | $39.75 | $40.37 | $39.50 | $40.25 | 77 912 |
| May 28, 2020 | $40.19 | $40.49 | $39.72 | $39.81 | 63 030 |
| May 27, 2020 | $39.74 | $40.25 | $39.37 | $40.25 | 127 810 |
| May 26, 2020 | $40.10 | $40.15 | $39.55 | $39.63 | 112 482 |
| May 22, 2020 | $39.11 | $39.19 | $38.81 | $39.18 | 65 280 |
| May 21, 2020 | $39.55 | $39.77 | $39.09 | $39.15 | 168 332 |
| May 20, 2020 | $39.34 | $39.80 | $39.32 | $39.65 | 78 878 |
| May 19, 2020 | $39.08 | $39.34 | $38.81 | $38.81 | 110 867 |
| May 18, 2020 | $38.65 | $39.31 | $38.65 | $39.10 | 186 019 |
| May 15, 2020 | $37.48 | $37.88 | $37.35 | $37.88 | 106 899 |
| May 14, 2020 | $37.25 | $38.15 | $36.90 | $38.15 | 163 292 |
