NASDAQ:TDIV
First Trust NASDAQ Technology Dividend ETF Price (Quote)
$66.91
-0.370 (-0.550%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.07 | $70.58 | Thursday, 25th Apr 2024 TDIV stock ended at $66.91. This is 0.550% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.33% from a day low at $66.25 to a day high of $67.13. |
| 90 days | $65.07 | $71.17 | |
| 52 weeks | $51.37 | $71.17 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $44.28 | $44.51 | $44.19 | $44.43 | 58 469 |
| Aug 19, 2020 | $44.68 | $44.78 | $44.38 | $44.48 | 69 358 |
| Aug 18, 2020 | $44.58 | $44.78 | $44.39 | $44.53 | 101 858 |
| Aug 17, 2020 | $44.69 | $44.79 | $44.50 | $44.50 | 58 464 |
| Aug 14, 2020 | $44.49 | $44.60 | $44.42 | $44.60 | 97 648 |
| Aug 13, 2020 | $44.76 | $44.76 | $44.38 | $44.49 | 181 321 |
| Aug 12, 2020 | $44.53 | $45.09 | $44.48 | $45.03 | 358 509 |
| Aug 11, 2020 | $44.74 | $44.92 | $44.16 | $44.25 | 86 997 |
| Aug 10, 2020 | $44.60 | $44.69 | $44.32 | $44.62 | 57 276 |
| Aug 07, 2020 | $44.44 | $44.59 | $44.20 | $44.44 | 234 528 |
| Aug 06, 2020 | $44.28 | $44.59 | $44.21 | $44.56 | 47 529 |
| Aug 05, 2020 | $44.52 | $44.67 | $44.36 | $44.51 | 85 129 |
| Aug 04, 2020 | $43.97 | $44.49 | $43.96 | $44.49 | 105 042 |
| Aug 03, 2020 | $43.85 | $44.21 | $43.78 | $44.14 | 73 132 |
| Jul 31, 2020 | $43.44 | $43.55 | $42.80 | $43.55 | 53 582 |
| Jul 30, 2020 | $42.64 | $43.18 | $42.61 | $43.13 | 117 753 |
| Jul 29, 2020 | $42.52 | $43.05 | $42.52 | $42.98 | 95 351 |
| Jul 28, 2020 | $42.81 | $42.81 | $42.47 | $42.51 | 74 277 |
| Jul 27, 2020 | $42.68 | $43.05 | $42.53 | $43.05 | 102 870 |
| Jul 24, 2020 | $42.36 | $42.59 | $42.11 | $42.26 | 116 688 |
| Jul 23, 2020 | $43.50 | $43.55 | $42.82 | $42.97 | 53 993 |
| Jul 22, 2020 | $43.50 | $43.72 | $43.34 | $43.55 | 60 700 |
| Jul 21, 2020 | $43.99 | $44.00 | $43.41 | $43.47 | 52 400 |
| Jul 20, 2020 | $43.10 | $43.57 | $42.88 | $43.54 | 63 100 |
| Jul 17, 2020 | $42.94 | $43.05 | $42.79 | $43.00 | 125 500 |
