NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$183.52
-0.0300 (-0.0163%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $168.20 | $217.46 | Friday, 3rd May 2024 TEAM stock ended at $183.52. This is 0.0163% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.09% from a day low at $182.03 to a day high of $189.48. |
| 90 days | $168.20 | $221.00 | |
| 52 weeks | $128.02 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $134.50 | $138.45 | $130.07 | $135.73 | 7 374 046 |
| May 04, 2023 | $146.99 | $151.49 | $145.88 | $150.05 | 3 002 023 |
| May 03, 2023 | $147.16 | $148.44 | $144.72 | $145.14 | 1 809 323 |
| May 02, 2023 | $150.47 | $150.61 | $146.35 | $147.16 | 1 063 040 |
| May 01, 2023 | $146.12 | $150.62 | $142.29 | $149.55 | 1 572 331 |
| Apr 28, 2023 | $150.40 | $150.43 | $146.00 | $147.66 | 1 883 443 |
| Apr 27, 2023 | $154.24 | $156.43 | $152.04 | $153.77 | 1 454 536 |
| Apr 26, 2023 | $145.63 | $152.99 | $145.41 | $151.74 | 1 841 106 |
| Apr 25, 2023 | $152.69 | $152.69 | $142.86 | $143.06 | 2 186 256 |
| Apr 24, 2023 | $157.85 | $158.46 | $154.19 | $154.81 | 929 922 |
| Apr 21, 2023 | $158.25 | $159.11 | $155.16 | $158.55 | 1 143 083 |
| Apr 20, 2023 | $159.70 | $162.24 | $156.81 | $157.25 | 1 462 521 |
| Apr 19, 2023 | $159.70 | $164.40 | $159.63 | $162.77 | 1 399 196 |
| Apr 18, 2023 | $169.00 | $170.20 | $161.45 | $162.32 | 1 321 543 |
| Apr 17, 2023 | $166.44 | $167.74 | $161.44 | $166.42 | 1 251 393 |
| Apr 14, 2023 | $165.76 | $167.86 | $159.65 | $165.53 | 1 301 375 |
| Apr 13, 2023 | $160.19 | $168.57 | $159.09 | $168.09 | 1 567 404 |
| Apr 12, 2023 | $167.75 | $168.21 | $158.32 | $158.55 | 2 072 114 |
| Apr 11, 2023 | $156.71 | $164.94 | $156.71 | $162.88 | 2 012 493 |
| Apr 10, 2023 | $155.61 | $159.25 | $147.96 | $158.92 | 1 836 489 |
| Apr 06, 2023 | $155.46 | $158.72 | $148.68 | $158.54 | 1 577 812 |
| Apr 05, 2023 | $165.37 | $165.56 | $156.59 | $156.99 | 1 534 933 |
| Apr 04, 2023 | $164.64 | $169.50 | $164.22 | $166.49 | 1 125 927 |
| Apr 03, 2023 | $169.32 | $170.67 | $161.79 | $163.92 | 1 347 791 |
| Mar 31, 2023 | $161.76 | $171.84 | $160.46 | $171.17 | 1 645 691 |
