NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$184.08
+1.25 (+0.684%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $168.20 | $208.83 | Tuesday, 14th May 2024 TEAM stock ended at $184.08. This is 0.684% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.09% from a day low at $182.26 to a day high of $186.07. |
90 days | $168.20 | $217.82 | |
52 weeks | $137.13 | $258.69 |
Date | Open | High | Low | Close | Volume |
Apr 17, 2020 | $149.50 | $153.04 | $147.38 | $152.25 | 1 726 133 |
Apr 16, 2020 | $146.85 | $152.15 | $145.26 | $146.51 | 2 126 287 |
Apr 15, 2020 | $142.96 | $146.93 | $139.25 | $143.63 | 1 784 481 |
Apr 14, 2020 | $138.42 | $146.53 | $137.55 | $144.57 | 2 156 190 |
Apr 13, 2020 | $140.01 | $140.17 | $134.76 | $135.30 | 1 858 309 |
Apr 09, 2020 | $142.00 | $143.92 | $135.81 | $137.95 | 2 190 828 |
Apr 08, 2020 | $133.62 | $141.93 | $129.75 | $140.68 | 2 713 395 |
Apr 07, 2020 | $139.10 | $139.74 | $131.96 | $132.52 | 1 880 018 |
Apr 06, 2020 | $135.68 | $137.56 | $130.37 | $136.86 | 1 510 463 |
Apr 03, 2020 | $128.50 | $132.48 | $128.50 | $129.96 | 2 251 633 |
Apr 02, 2020 | $132.74 | $134.77 | $126.54 | $129.01 | 1 474 568 |
Apr 01, 2020 | $132.96 | $134.67 | $129.61 | $134.05 | 1 614 805 |
Mar 31, 2020 | $139.86 | $143.00 | $137.11 | $137.26 | 1 521 536 |
Mar 30, 2020 | $144.85 | $148.40 | $140.89 | $141.16 | 2 271 784 |
Mar 27, 2020 | $146.00 | $147.71 | $141.54 | $142.25 | 1 546 718 |
Mar 26, 2020 | $138.56 | $148.52 | $138.56 | $148.20 | 1 751 159 |
Mar 25, 2020 | $136.06 | $149.70 | $135.51 | $139.16 | 2 740 976 |
Mar 24, 2020 | $133.21 | $139.87 | $132.20 | $138.20 | 2 473 571 |
Mar 23, 2020 | $125.90 | $134.43 | $120.91 | $128.09 | 1 980 475 |
Mar 20, 2020 | $126.96 | $134.38 | $121.85 | $125.90 | 3 106 260 |
Mar 19, 2020 | $121.59 | $130.56 | $116.51 | $121.56 | 2 763 712 |
Mar 18, 2020 | $116.63 | $124.98 | $111.91 | $122.03 | 1 810 460 |
Mar 17, 2020 | $123.32 | $128.48 | $119.63 | $124.38 | 2 245 392 |
Mar 16, 2020 | $118.48 | $127.79 | $110.01 | $120.57 | 1 824 286 |
Mar 13, 2020 | $129.26 | $130.39 | $120.03 | $127.94 | 2 793 173 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TEAM stock historical prices to predict future price movements?
Trend Analysis: Examine the TEAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TEAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.