NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$172.30
-4.77 (-2.69%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $171.00 | $217.46 | Tuesday, 30th Apr 2024 TEAM stock ended at $172.30. This is 2.69% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.09% from a day low at $171.00 to a day high of $176.29. |
| 90 days | $171.00 | $257.00 | |
| 52 weeks | $128.02 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2020 | $190.79 | $195.31 | $187.09 | $192.49 | 2 361 200 |
| Jul 20, 2020 | $174.90 | $191.55 | $174.30 | $190.32 | 2 758 300 |
| Jul 17, 2020 | $172.00 | $173.49 | $169.54 | $172.86 | 899 900 |
| Jul 16, 2020 | $173.82 | $175.00 | $170.05 | $171.24 | 1 932 000 |
| Jul 15, 2020 | $175.08 | $176.65 | $171.22 | $175.32 | 1 842 600 |
| Jul 14, 2020 | $179.69 | $180.95 | $169.11 | $174.15 | 4 008 300 |
| Jul 13, 2020 | $194.06 | $194.50 | $179.23 | $179.55 | 2 544 500 |
| Jul 10, 2020 | $195.63 | $196.00 | $190.36 | $192.00 | 951 400 |
| Jul 09, 2020 | $198.41 | $198.41 | $191.93 | $195.63 | 1 970 100 |
| Jul 08, 2020 | $192.49 | $197.06 | $191.19 | $195.88 | 1 534 100 |
| Jul 07, 2020 | $191.00 | $194.16 | $189.05 | $190.44 | 1 108 900 |
| Jul 06, 2020 | $193.00 | $196.35 | $189.80 | $190.47 | 1 676 400 |
| Jul 02, 2020 | $186.51 | $191.32 | $185.02 | $190.08 | 2 263 470 |
| Jul 01, 2020 | $180.99 | $186.62 | $178.61 | $185.61 | 1 220 190 |
| Jun 30, 2020 | $176.04 | $180.79 | $175.09 | $180.27 | 1 270 610 |
| Jun 29, 2020 | $180.02 | $180.80 | $172.27 | $175.13 | 1 067 858 |
| Jun 26, 2020 | $181.01 | $182.77 | $177.26 | $181.01 | 2 610 608 |
| Jun 25, 2020 | $177.10 | $181.33 | $173.80 | $180.36 | 1 446 116 |
| Jun 24, 2020 | $182.00 | $184.49 | $174.39 | $176.82 | 1 294 513 |
| Jun 23, 2020 | $186.11 | $187.71 | $181.04 | $182.33 | 1 759 519 |
| Jun 22, 2020 | $174.53 | $184.92 | $174.04 | $184.56 | 2 807 370 |
| Jun 19, 2020 | $180.23 | $180.81 | $172.55 | $172.64 | 1 421 959 |
| Jun 18, 2020 | $177.48 | $179.83 | $176.33 | $177.63 | 1 428 631 |
| Jun 17, 2020 | $173.76 | $178.38 | $173.06 | $176.71 | 1 734 407 |
| Jun 16, 2020 | $173.34 | $173.44 | $167.19 | $172.51 | 2 505 109 |
