NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$177.07
-2.38 (-1.33%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.35 | $217.46 | Monday, 29th Apr 2024 TEAM stock ended at $177.07. This is 1.33% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.11% from a day low at $175.09 to a day high of $182.29. |
| 90 days | $172.35 | $258.69 | |
| 52 weeks | $128.02 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2020 | $167.32 | $170.45 | $166.81 | $168.93 | 1 800 502 |
| Aug 21, 2020 | $166.57 | $167.71 | $164.29 | $166.64 | 1 316 460 |
| Aug 20, 2020 | $163.02 | $169.03 | $162.20 | $167.85 | 1 355 028 |
| Aug 19, 2020 | $166.62 | $167.90 | $162.51 | $163.15 | 1 471 190 |
| Aug 18, 2020 | $165.43 | $167.81 | $164.57 | $166.98 | 1 097 875 |
| Aug 17, 2020 | $163.16 | $167.00 | $163.16 | $164.35 | 1 527 240 |
| Aug 14, 2020 | $166.11 | $166.42 | $161.30 | $162.69 | 1 028 742 |
| Aug 13, 2020 | $163.00 | $167.31 | $162.46 | $164.36 | 1 400 678 |
| Aug 12, 2020 | $161.86 | $165.77 | $160.01 | $161.06 | 1 677 808 |
| Aug 11, 2020 | $165.00 | $166.08 | $160.06 | $160.75 | 2 397 915 |
| Aug 10, 2020 | $170.80 | $171.50 | $164.06 | $165.95 | 1 939 038 |
| Aug 07, 2020 | $177.54 | $178.41 | $169.36 | $170.93 | 2 237 305 |
| Aug 06, 2020 | $181.37 | $181.46 | $175.02 | $177.97 | 1 914 237 |
| Aug 05, 2020 | $177.17 | $180.51 | $175.59 | $180.50 | 2 061 703 |
| Aug 04, 2020 | $178.50 | $180.90 | $176.55 | $177.47 | 2 059 595 |
| Aug 03, 2020 | $176.35 | $178.87 | $172.33 | $177.95 | 2 910 388 |
| Jul 31, 2020 | $176.95 | $177.83 | $170.14 | $176.65 | 6 920 959 |
| Jul 30, 2020 | $185.50 | $190.69 | $183.64 | $187.66 | 1 731 675 |
| Jul 29, 2020 | $185.64 | $189.50 | $184.86 | $187.11 | 889 967 |
| Jul 28, 2020 | $184.50 | $187.80 | $182.71 | $183.36 | 1 137 961 |
| Jul 27, 2020 | $185.80 | $187.34 | $180.63 | $184.51 | 2 244 349 |
| Jul 24, 2020 | $184.67 | $187.63 | $181.22 | $184.34 | 1 408 538 |
| Jul 23, 2020 | $190.76 | $196.33 | $187.11 | $188.64 | 2 209 873 |
| Jul 22, 2020 | $193.31 | $195.29 | $188.82 | $191.30 | 784 300 |
| Jul 21, 2020 | $190.79 | $195.31 | $187.09 | $192.49 | 2 361 200 |
