NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$177.07
-2.38 (-1.33%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.35 | $217.46 | Monday, 29th Apr 2024 TEAM stock ended at $177.07. This is 1.33% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.11% from a day low at $175.09 to a day high of $182.29. |
| 90 days | $172.35 | $258.69 | |
| 52 weeks | $128.02 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2020 | $181.63 | $183.38 | $179.54 | $182.35 | 927 884 |
| Sep 28, 2020 | $182.02 | $184.04 | $178.70 | $181.00 | 1 310 270 |
| Sep 25, 2020 | $176.00 | $181.96 | $175.78 | $181.29 | 689 829 |
| Sep 24, 2020 | $178.13 | $178.61 | $172.80 | $175.78 | 1 341 629 |
| Sep 23, 2020 | $180.42 | $183.33 | $175.91 | $176.88 | 731 094 |
| Sep 22, 2020 | $178.32 | $180.73 | $173.72 | $180.26 | 781 326 |
| Sep 21, 2020 | $168.91 | $178.10 | $168.59 | $177.40 | 846 741 |
| Sep 18, 2020 | $169.30 | $172.16 | $167.57 | $171.14 | 1 157 542 |
| Sep 17, 2020 | $167.94 | $169.93 | $164.16 | $168.25 | 1 110 612 |
| Sep 16, 2020 | $172.61 | $173.57 | $170.00 | $171.17 | 1 437 254 |
| Sep 15, 2020 | $170.63 | $172.62 | $168.61 | $171.02 | 963 816 |
| Sep 14, 2020 | $169.14 | $171.75 | $168.38 | $168.84 | 935 241 |
| Sep 11, 2020 | $172.17 | $172.75 | $164.87 | $167.63 | 1 119 497 |
| Sep 10, 2020 | $173.16 | $175.25 | $168.13 | $169.72 | 1 162 802 |
| Sep 09, 2020 | $172.52 | $173.47 | $168.26 | $171.37 | 1 128 826 |
| Sep 08, 2020 | $170.00 | $173.10 | $167.72 | $168.92 | 2 333 800 |
| Sep 04, 2020 | $180.63 | $182.22 | $170.50 | $175.54 | 1 557 045 |
| Sep 03, 2020 | $188.94 | $188.94 | $178.29 | $181.78 | 2 019 583 |
| Sep 02, 2020 | $197.99 | $199.46 | $190.20 | $192.07 | 2 062 288 |
| Sep 01, 2020 | $192.61 | $199.50 | $192.61 | $196.41 | 1 257 353 |
| Aug 31, 2020 | $190.25 | $193.08 | $188.22 | $191.76 | 1 686 523 |
| Aug 28, 2020 | $188.66 | $193.30 | $188.32 | $192.43 | 1 647 406 |
| Aug 27, 2020 | $181.69 | $188.50 | $180.30 | $188.31 | 2 033 012 |
| Aug 26, 2020 | $175.01 | $184.88 | $174.51 | $182.95 | 2 357 014 |
| Aug 25, 2020 | $168.40 | $172.62 | $167.14 | $172.59 | 1 181 265 |
