NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$179.45
-18.96 (-9.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.35 | $217.46 | Friday, 26th Apr 2024 TEAM stock ended at $179.45. This is 9.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.70% from a day low at $172.35 to a day high of $183.90. |
| 90 days | $172.35 | $258.69 | |
| 52 weeks | $128.02 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $228.88 | $230.82 | $221.76 | $222.97 | 1 571 731 |
| Jan 13, 2021 | $234.81 | $234.86 | $227.11 | $229.87 | 1 312 581 |
| Jan 12, 2021 | $233.38 | $235.80 | $231.58 | $234.19 | 932 028 |
| Jan 11, 2021 | $234.79 | $234.85 | $230.01 | $230.67 | 720 546 |
| Jan 08, 2021 | $236.00 | $238.00 | $231.83 | $235.48 | 799 787 |
| Jan 07, 2021 | $228.03 | $233.89 | $228.02 | $233.38 | 1 309 386 |
| Jan 06, 2021 | $228.92 | $230.20 | $223.93 | $224.48 | 1 596 972 |
| Jan 05, 2021 | $232.00 | $235.35 | $229.01 | $234.42 | 1 106 025 |
| Jan 04, 2021 | $234.50 | $234.50 | $224.91 | $231.56 | 1 051 141 |
| Dec 31, 2020 | $233.79 | $235.27 | $231.97 | $233.87 | 672 225 |
| Dec 30, 2020 | $236.84 | $236.84 | $232.43 | $234.04 | 559 607 |
| Dec 29, 2020 | $233.55 | $234.99 | $229.86 | $233.15 | 648 485 |
| Dec 28, 2020 | $245.59 | $246.62 | $230.54 | $231.80 | 1 269 051 |
| Dec 24, 2020 | $240.55 | $243.73 | $239.85 | $241.79 | 658 312 |
| Dec 23, 2020 | $247.00 | $247.85 | $239.02 | $240.88 | 1 468 632 |
| Dec 22, 2020 | $250.00 | $250.01 | $244.89 | $247.01 | 1 165 467 |
| Dec 21, 2020 | $246.69 | $249.30 | $241.15 | $248.19 | 1 386 202 |
| Dec 18, 2020 | $248.67 | $249.99 | $244.62 | $247.78 | 5 160 838 |
| Dec 17, 2020 | $246.44 | $250.03 | $245.79 | $248.05 | 1 122 822 |
| Dec 16, 2020 | $237.63 | $245.28 | $236.62 | $243.85 | 2 717 951 |
| Dec 15, 2020 | $234.83 | $238.16 | $229.44 | $237.70 | 1 712 735 |
| Dec 14, 2020 | $233.77 | $240.70 | $233.43 | $234.74 | 2 016 052 |
| Dec 11, 2020 | $229.11 | $232.24 | $224.72 | $232.01 | 1 252 063 |
| Dec 10, 2020 | $222.62 | $228.41 | $220.45 | $227.19 | 735 833 |
| Dec 09, 2020 | $228.94 | $229.97 | $220.36 | $223.54 | 1 435 353 |
