NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$179.45
-18.96 (-9.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.35 | $217.46 | Friday, 26th Apr 2024 TEAM stock ended at $179.45. This is 9.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.70% from a day low at $172.35 to a day high of $183.90. |
| 90 days | $172.35 | $258.69 | |
| 52 weeks | $128.02 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $226.05 | $226.80 | $218.58 | $225.02 | 2 291 541 |
| May 03, 2021 | $237.79 | $238.31 | $227.70 | $229.99 | 1 749 645 |
| Apr 30, 2021 | $231.05 | $241.00 | $230.00 | $237.56 | 3 068 158 |
| Apr 29, 2021 | $235.04 | $236.00 | $224.48 | $228.12 | 1 414 755 |
| Apr 28, 2021 | $235.00 | $237.77 | $232.83 | $235.96 | 597 538 |
| Apr 27, 2021 | $237.03 | $237.90 | $232.11 | $236.12 | 706 977 |
| Apr 26, 2021 | $230.68 | $236.74 | $227.66 | $236.50 | 763 270 |
| Apr 23, 2021 | $229.41 | $232.31 | $228.45 | $230.82 | 565 323 |
| Apr 22, 2021 | $226.02 | $232.48 | $225.05 | $228.45 | 881 399 |
| Apr 21, 2021 | $225.72 | $227.61 | $222.00 | $226.58 | 921 579 |
| Apr 20, 2021 | $227.55 | $230.72 | $224.53 | $226.34 | 849 522 |
| Apr 19, 2021 | $232.92 | $236.00 | $227.82 | $228.21 | 937 054 |
| Apr 16, 2021 | $239.25 | $239.25 | $233.08 | $234.76 | 888 149 |
| Apr 15, 2021 | $233.69 | $240.85 | $233.10 | $239.13 | 1 149 758 |
| Apr 14, 2021 | $243.75 | $244.93 | $231.09 | $231.48 | 2 079 082 |
| Apr 13, 2021 | $234.90 | $243.40 | $234.05 | $242.19 | 2 085 314 |
| Apr 12, 2021 | $225.11 | $234.91 | $224.63 | $230.66 | 1 470 563 |
| Apr 09, 2021 | $223.85 | $225.87 | $218.70 | $225.40 | 1 570 746 |
| Apr 08, 2021 | $221.77 | $224.79 | $219.01 | $224.11 | 2 405 338 |
| Apr 07, 2021 | $222.33 | $223.15 | $217.27 | $217.63 | 873 744 |
| Apr 06, 2021 | $221.18 | $227.19 | $218.80 | $223.13 | 962 324 |
| Apr 05, 2021 | $224.33 | $225.00 | $218.50 | $221.23 | 1 122 025 |
| Apr 01, 2021 | $216.01 | $228.00 | $212.25 | $223.06 | 3 233 008 |
| Mar 31, 2021 | $208.57 | $216.52 | $207.66 | $210.76 | 1 687 553 |
| Mar 30, 2021 | $199.32 | $205.79 | $198.90 | $204.43 | 883 663 |
