NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$198.41
-0.600 (-0.301%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.08 | $217.46 | Thursday, 25th Apr 2024 TEAM stock ended at $198.41. This is 0.301% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.03% from a day low at $191.83 to a day high of $199.57. |
| 90 days | $189.08 | $258.69 | |
| 52 weeks | $128.02 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $207.44 | $212.96 | $204.03 | $212.94 | 1 268 172 |
| Mar 25, 2021 | $206.13 | $207.35 | $200.42 | $206.84 | 2 757 912 |
| Mar 24, 2021 | $222.72 | $223.06 | $209.01 | $210.44 | 1 290 171 |
| Mar 23, 2021 | $224.24 | $225.69 | $221.19 | $222.92 | 912 625 |
| Mar 22, 2021 | $220.62 | $225.30 | $220.19 | $221.74 | 1 228 402 |
| Mar 19, 2021 | $221.21 | $222.26 | $215.22 | $219.09 | 2 228 999 |
| Mar 18, 2021 | $229.00 | $229.00 | $219.15 | $219.28 | 1 483 393 |
| Mar 17, 2021 | $233.73 | $236.51 | $226.10 | $234.00 | 799 369 |
| Mar 16, 2021 | $237.35 | $241.04 | $233.18 | $235.89 | 1 074 760 |
| Mar 15, 2021 | $228.15 | $237.11 | $225.95 | $236.62 | 1 084 762 |
| Mar 12, 2021 | $231.74 | $231.74 | $222.51 | $229.26 | 1 337 640 |
| Mar 11, 2021 | $233.20 | $237.34 | $230.24 | $235.80 | 1 334 818 |
| Mar 10, 2021 | $238.00 | $238.25 | $225.29 | $225.69 | 1 453 548 |
| Mar 09, 2021 | $233.08 | $238.27 | $231.52 | $233.05 | 1 526 298 |
| Mar 08, 2021 | $226.00 | $235.50 | $222.48 | $223.42 | 1 460 974 |
| Mar 05, 2021 | $226.97 | $231.43 | $218.63 | $228.21 | 2 168 322 |
| Mar 04, 2021 | $226.59 | $234.98 | $221.01 | $225.44 | 2 170 030 |
| Mar 03, 2021 | $244.27 | $245.43 | $224.95 | $227.68 | 2 124 069 |
| Mar 02, 2021 | $253.16 | $254.18 | $243.92 | $244.40 | 1 737 655 |
| Mar 01, 2021 | $242.48 | $252.18 | $242.40 | $251.50 | 1 418 464 |
| Feb 26, 2021 | $233.73 | $239.70 | $230.70 | $237.70 | 1 287 574 |
| Feb 25, 2021 | $234.40 | $241.99 | $230.16 | $232.40 | 1 183 422 |
| Feb 24, 2021 | $240.00 | $240.69 | $233.00 | $239.93 | 1 082 059 |
| Feb 23, 2021 | $230.16 | $242.36 | $224.09 | $241.46 | 2 613 430 |
| Feb 22, 2021 | $251.33 | $254.49 | $241.01 | $241.01 | 1 424 562 |
