NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$198.41
-0.600 (-0.301%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.08 | $217.46 | Thursday, 25th Apr 2024 TEAM stock ended at $198.41. This is 0.301% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.03% from a day low at $191.83 to a day high of $199.57. |
| 90 days | $189.08 | $258.69 | |
| 52 weeks | $128.02 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $230.00 | $234.74 | $226.49 | $228.93 | 958 073 |
| Jun 07, 2021 | $224.56 | $228.44 | $221.46 | $228.13 | 774 963 |
| Jun 04, 2021 | $225.29 | $227.76 | $224.07 | $225.88 | 764 123 |
| Jun 03, 2021 | $228.33 | $230.67 | $221.09 | $221.37 | 1 196 166 |
| Jun 02, 2021 | $231.06 | $234.59 | $230.36 | $231.45 | 774 559 |
| Jun 01, 2021 | $233.49 | $234.65 | $225.13 | $231.98 | 908 698 |
| May 28, 2021 | $233.67 | $239.26 | $233.21 | $233.28 | 1 004 991 |
| May 27, 2021 | $226.69 | $233.00 | $223.45 | $231.89 | 1 111 170 |
| May 26, 2021 | $225.97 | $231.93 | $225.93 | $230.49 | 1 100 160 |
| May 25, 2021 | $221.02 | $228.74 | $221.02 | $225.72 | 1 912 263 |
| May 24, 2021 | $224.21 | $227.50 | $221.70 | $222.60 | 2 434 499 |
| May 21, 2021 | $225.00 | $226.90 | $221.49 | $223.65 | 1 930 991 |
| May 20, 2021 | $218.99 | $227.15 | $218.14 | $224.66 | 2 406 231 |
| May 19, 2021 | $211.91 | $216.58 | $209.28 | $216.18 | 1 774 821 |
| May 18, 2021 | $214.18 | $220.41 | $213.50 | $217.02 | 1 999 117 |
| May 17, 2021 | $213.90 | $214.85 | $208.21 | $212.30 | 1 993 931 |
| May 14, 2021 | $217.59 | $218.84 | $212.57 | $214.99 | 2 854 117 |
| May 13, 2021 | $227.30 | $229.50 | $212.00 | $212.45 | 2 038 734 |
| May 12, 2021 | $216.36 | $225.17 | $215.79 | $223.87 | 1 896 661 |
| May 11, 2021 | $207.91 | $226.69 | $207.83 | $224.44 | 2 258 686 |
| May 10, 2021 | $216.57 | $218.25 | $213.40 | $215.83 | 1 279 024 |
| May 07, 2021 | $224.00 | $227.00 | $219.01 | $219.63 | 833 462 |
| May 06, 2021 | $221.63 | $221.93 | $214.61 | $218.77 | 1 127 856 |
| May 05, 2021 | $226.73 | $231.24 | $222.31 | $223.50 | 786 495 |
| May 04, 2021 | $226.05 | $226.80 | $218.58 | $225.02 | 2 291 541 |
