NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$182.21
-2.00 (-1.09%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $168.20 | $202.05 | Thursday, 16th May 2024 TEAM stock ended at $182.21. This is 1.09% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.26% from a day low at $179.96 to a day high of $184.03. |
90 days | $168.20 | $217.82 | |
52 weeks | $143.88 | $258.69 |
Date | Open | High | Low | Close | Volume |
Jul 01, 2020 | $180.99 | $186.62 | $178.61 | $185.61 | 1 220 190 |
Jun 30, 2020 | $176.04 | $180.79 | $175.09 | $180.27 | 1 270 610 |
Jun 29, 2020 | $180.02 | $180.80 | $172.27 | $175.13 | 1 067 858 |
Jun 26, 2020 | $181.01 | $182.77 | $177.26 | $181.01 | 2 610 608 |
Jun 25, 2020 | $177.10 | $181.33 | $173.80 | $180.36 | 1 446 116 |
Jun 24, 2020 | $182.00 | $184.49 | $174.39 | $176.82 | 1 294 513 |
Jun 23, 2020 | $186.11 | $187.71 | $181.04 | $182.33 | 1 759 519 |
Jun 22, 2020 | $174.53 | $184.92 | $174.04 | $184.56 | 2 807 370 |
Jun 19, 2020 | $180.23 | $180.81 | $172.55 | $172.64 | 1 421 959 |
Jun 18, 2020 | $177.48 | $179.83 | $176.33 | $177.63 | 1 428 631 |
Jun 17, 2020 | $173.76 | $178.38 | $173.06 | $176.71 | 1 734 407 |
Jun 16, 2020 | $173.34 | $173.44 | $167.19 | $172.51 | 2 505 109 |
Jun 15, 2020 | $170.91 | $173.04 | $168.97 | $170.73 | 2 323 653 |
Jun 12, 2020 | $177.13 | $179.53 | $169.57 | $171.62 | 1 553 375 |
Jun 11, 2020 | $177.85 | $178.69 | $170.21 | $173.50 | 1 430 691 |
Jun 10, 2020 | $175.45 | $180.53 | $174.75 | $180.03 | 1 594 138 |
Jun 09, 2020 | $176.05 | $178.56 | $173.12 | $173.54 | 904 290 |
Jun 08, 2020 | $173.57 | $176.05 | $170.70 | $175.20 | 1 480 288 |
Jun 05, 2020 | $168.01 | $174.54 | $163.72 | $174.26 | 2 162 817 |
Jun 04, 2020 | $181.48 | $182.69 | $170.18 | $172.10 | 2 653 997 |
Jun 03, 2020 | $182.91 | $184.19 | $178.44 | $183.46 | 3 404 468 |
Jun 02, 2020 | $189.01 | $189.99 | $180.62 | $183.67 | 1 422 126 |
Jun 01, 2020 | $184.02 | $191.72 | $183.72 | $188.32 | 1 971 011 |
May 29, 2020 | $179.59 | $186.12 | $178.94 | $185.30 | 1 856 135 |
May 28, 2020 | $174.08 | $180.46 | $174.08 | $178.32 | 2 044 790 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TEAM stock historical prices to predict future price movements?
Trend Analysis: Examine the TEAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TEAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.