14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $168.20 $202.05 Thursday, 16th May 2024 TEAM stock ended at $182.21. This is 1.09% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.26% from a day low at $179.96 to a day high of $184.03.
90 days $168.20 $217.82
52 weeks $143.88 $258.69

Historical Atlassian Corporation Plc prices

Date Open High Low Close Volume
Jul 01, 2020 $180.99 $186.62 $178.61 $185.61 1 220 190
Jun 30, 2020 $176.04 $180.79 $175.09 $180.27 1 270 610
Jun 29, 2020 $180.02 $180.80 $172.27 $175.13 1 067 858
Jun 26, 2020 $181.01 $182.77 $177.26 $181.01 2 610 608
Jun 25, 2020 $177.10 $181.33 $173.80 $180.36 1 446 116
Jun 24, 2020 $182.00 $184.49 $174.39 $176.82 1 294 513
Jun 23, 2020 $186.11 $187.71 $181.04 $182.33 1 759 519
Jun 22, 2020 $174.53 $184.92 $174.04 $184.56 2 807 370
Jun 19, 2020 $180.23 $180.81 $172.55 $172.64 1 421 959
Jun 18, 2020 $177.48 $179.83 $176.33 $177.63 1 428 631
Jun 17, 2020 $173.76 $178.38 $173.06 $176.71 1 734 407
Jun 16, 2020 $173.34 $173.44 $167.19 $172.51 2 505 109
Jun 15, 2020 $170.91 $173.04 $168.97 $170.73 2 323 653
Jun 12, 2020 $177.13 $179.53 $169.57 $171.62 1 553 375
Jun 11, 2020 $177.85 $178.69 $170.21 $173.50 1 430 691
Jun 10, 2020 $175.45 $180.53 $174.75 $180.03 1 594 138
Jun 09, 2020 $176.05 $178.56 $173.12 $173.54 904 290
Jun 08, 2020 $173.57 $176.05 $170.70 $175.20 1 480 288
Jun 05, 2020 $168.01 $174.54 $163.72 $174.26 2 162 817
Jun 04, 2020 $181.48 $182.69 $170.18 $172.10 2 653 997
Jun 03, 2020 $182.91 $184.19 $178.44 $183.46 3 404 468
Jun 02, 2020 $189.01 $189.99 $180.62 $183.67 1 422 126
Jun 01, 2020 $184.02 $191.72 $183.72 $188.32 1 971 011
May 29, 2020 $179.59 $186.12 $178.94 $185.30 1 856 135
May 28, 2020 $174.08 $180.46 $174.08 $178.32 2 044 790

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEAM stock historical prices to predict future price movements?
Trend Analysis: Examine the TEAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlassian Corporation Plc

Atlassian  Plc Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. Its products include JIRA, a workflow management system for teams to plan, track, collaborate, and manage work, and projects; Jira Service Management, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams; Jira Align for enterprise ... TEAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT