NASDAQ:TELL
Tellurian Stock Price (Quote)
$0.521
+0.0162 (+3.21%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.385 | $0.539 | Thursday, 16th May 2024 TELL stock ended at $0.521. This is 3.21% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 7.80% from a day low at $0.500 to a day high of $0.539. |
90 days | $0.385 | $1.02 | |
52 weeks | $0.355 | $1.76 |
Date | Open | High | Low | Close | Volume |
May 19, 2022 | $4.45 | $4.74 | $4.43 | $4.57 | 13 188 006 |
May 18, 2022 | $4.77 | $4.98 | $4.49 | $4.62 | 18 035 479 |
May 17, 2022 | $4.45 | $4.97 | $4.33 | $4.88 | 21 643 061 |
May 16, 2022 | $4.36 | $4.56 | $4.26 | $4.30 | 19 966 331 |
May 13, 2022 | $3.98 | $4.23 | $3.98 | $4.22 | 18 792 455 |
May 12, 2022 | $3.78 | $4.02 | $3.66 | $3.87 | 21 200 677 |
May 11, 2022 | $4.02 | $4.23 | $3.84 | $3.85 | 18 584 848 |
May 10, 2022 | $4.07 | $4.10 | $3.74 | $4.02 | 19 278 635 |
May 09, 2022 | $4.27 | $4.28 | $3.88 | $3.93 | 25 276 849 |
May 06, 2022 | $4.43 | $4.43 | $4.43 | $4.43 | 18 620 |
May 05, 2022 | $4.97 | $5.01 | $4.63 | $4.80 | 15 719 967 |
May 04, 2022 | $5.37 | $5.41 | $4.65 | $5.05 | 29 068 890 |
May 03, 2022 | $4.93 | $5.22 | $4.83 | $5.17 | 21 150 515 |
May 02, 2022 | $4.95 | $5.04 | $4.62 | $4.86 | 27 504 632 |
Apr 29, 2022 | $5.30 | $5.41 | $4.93 | $4.98 | 18 778 900 |
Apr 28, 2022 | $5.26 | $5.35 | $4.86 | $5.28 | 26 134 997 |
Apr 27, 2022 | $4.95 | $5.40 | $4.90 | $5.26 | 26 369 927 |
Apr 26, 2022 | $5.05 | $5.26 | $4.88 | $4.91 | 26 447 262 |
Apr 25, 2022 | $4.65 | $5.13 | $4.61 | $5.08 | 26 668 067 |
Apr 22, 2022 | $5.23 | $5.35 | $4.85 | $4.89 | 24 723 296 |
Apr 21, 2022 | $5.70 | $5.82 | $5.12 | $5.20 | 28 314 907 |
Apr 20, 2022 | $5.85 | $5.94 | $5.69 | $5.76 | 14 150 837 |
Apr 19, 2022 | $5.86 | $5.96 | $5.62 | $5.84 | 17 925 315 |
Apr 18, 2022 | $6.35 | $6.40 | $5.84 | $5.95 | 26 244 296 |
Apr 14, 2022 | $5.83 | $6.29 | $5.69 | $6.19 | 30 252 331 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TELL stock historical prices to predict future price movements?
Trend Analysis: Examine the TELL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TELL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.