Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.385 $0.539 Thursday, 16th May 2024 TELL stock ended at $0.521. This is 3.21% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 7.80% from a day low at $0.500 to a day high of $0.539.
90 days $0.385 $1.02
52 weeks $0.355 $1.76

Historical Tellurian Inc. prices

Date Open High Low Close Volume
Jun 27, 2022 $2.99 $3.19 $2.95 $3.11 19 594 695
Jun 24, 2022 $3.04 $3.07 $2.88 $2.90 33 453 114
Jun 23, 2022 $3.11 $3.15 $2.76 $2.93 27 159 000
Jun 22, 2022 $3.45 $3.52 $3.01 $3.04 37 201 259
Jun 21, 2022 $3.59 $3.77 $3.56 $3.68 18 760 827
Jun 17, 2022 $3.79 $3.84 $3.45 $3.53 49 393 241
Jun 16, 2022 $3.64 $3.90 $3.63 $3.82 23 611 201
Jun 15, 2022 $3.66 $3.92 $3.60 $3.81 23 626 740
Jun 14, 2022 $3.73 $3.93 $3.49 $3.59 20 957 703
Jun 13, 2022 $3.93 $3.94 $3.56 $3.59 28 994 440
Jun 10, 2022 $4.02 $4.29 $4.01 $4.11 16 304 570
Jun 09, 2022 $4.38 $4.39 $4.13 $4.15 11 987 691
Jun 08, 2022 $4.56 $4.56 $4.23 $4.34 18 401 447
Jun 07, 2022 $4.37 $4.73 $4.31 $4.56 20 785 745
Jun 06, 2022 $4.88 $4.88 $4.41 $4.46 16 910 345
Jun 03, 2022 $4.84 $4.91 $4.58 $4.66 11 509 404
Jun 02, 2022 $4.48 $5.00 $4.40 $5.00 16 559 524
Jun 01, 2022 $4.34 $4.58 $4.28 $4.49 31 187 151
May 31, 2022 $4.96 $5.10 $4.65 $4.77 17 819 826
May 27, 2022 $4.60 $4.87 $4.51 $4.85 12 947 380
May 26, 2022 $4.58 $4.75 $4.52 $4.61 14 365 433
May 25, 2022 $4.47 $4.61 $4.42 $4.59 14 333 803
May 24, 2022 $4.53 $4.69 $4.32 $4.45 11 945 838
May 23, 2022 $4.38 $4.69 $4.35 $4.66 16 056 836
May 20, 2022 $4.71 $4.74 $4.26 $4.47 14 273 226

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TELL stock historical prices to predict future price movements?
Trend Analysis: Examine the TELL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TELL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tellurian Inc.

Tellurian Tellurian Inc. engages in the natural gas business worldwide. The company is developing a portfolio of natural gas production, liquefied natural gas (LNG) marketing, and infrastructure assets that includes an approximately 27.6 million tons per annum LNG export facility and an associated pipeline. It owns interests in 11,060 net acres of natural gas assets and 78 producing wells located in the Haynesville Shale trend of northern Louisiana. The co... TELL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT