FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.441
+0.0106 (+2.46%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.385 $0.677 Wednesday, 1st May 2024 TELL stock ended at $0.441. This is 2.46% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 14.43% from a day low at $0.402 to a day high of $0.460.
90 days $0.355 $1.02
52 weeks $0.355 $1.76

Historical Tellurian Inc. prices

Date Open High Low Close Volume
Sep 27, 2022 $2.39 $2.45 $2.26 $2.40 15 608 145
Sep 26, 2022 $2.12 $2.42 $2.06 $2.36 25 718 711
Sep 23, 2022 $2.68 $2.72 $1.54 $2.34 77 474 727
Sep 22, 2022 $3.12 $3.16 $2.76 $2.77 27 746 909
Sep 21, 2022 $2.76 $3.33 $2.75 $3.11 47 429 082
Sep 20, 2022 $3.64 $3.70 $2.85 $2.97 70 538 510
Sep 19, 2022 $3.85 $3.97 $3.75 $3.90 11 313 933
Sep 16, 2022 $3.91 $3.96 $3.75 $3.95 33 483 321
Sep 15, 2022 $4.06 $4.09 $3.81 $3.86 17 340 858
Sep 14, 2022 $4.11 $4.28 $4.03 $4.15 13 484 351
Sep 13, 2022 $4.07 $4.26 $4.01 $4.03 15 140 728
Sep 12, 2022 $4.44 $4.47 $4.12 $4.22 14 422 023
Sep 09, 2022 $4.47 $4.50 $4.28 $4.47 12 759 476
Sep 08, 2022 $4.35 $4.53 $4.17 $4.37 15 234 276
Sep 07, 2022 $4.59 $4.60 $4.24 $4.31 20 840 464
Sep 06, 2022 $4.11 $4.66 $4.05 $4.45 33 787 122
Sep 02, 2022 $3.91 $4.11 $3.83 $4.08 13 785 038
Sep 01, 2022 $4.14 $4.14 $3.79 $3.85 17 606 371
Aug 31, 2022 $3.68 $4.02 $3.61 $4.00 16 810 712
Aug 30, 2022 $3.96 $3.96 $3.63 $3.76 19 389 838
Aug 29, 2022 $4.23 $4.23 $3.76 $3.85 29 881 624
Aug 26, 2022 $4.51 $4.59 $4.35 $4.50 11 797 164
Aug 25, 2022 $4.53 $4.57 $4.40 $4.41 10 671 360
Aug 24, 2022 $4.73 $4.74 $4.46 $4.64 12 819 746
Aug 23, 2022 $4.62 $4.89 $4.52 $4.60 22 927 508
Click to get the best stock tips daily for free!

About Tellurian Inc.

Tellurian Tellurian Inc. engages in the natural gas business worldwide. The company is developing a portfolio of natural gas production, liquefied natural gas (LNG) marketing, and infrastructure assets that includes an approximately 27.6 million tons per annum LNG export facility and an associated pipeline. It owns interests in 11,060 net acres of natural gas assets and 78 producing wells located in the Haynesville Shale trend of northern Louisiana. The co... TELL Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT