14-day Premium Trial Subscription Try For FreeTry Free
$0.441
+0.0106 (+2.46%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.385 $0.677 Wednesday, 1st May 2024 TELL stock ended at $0.441. This is 2.46% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 14.43% from a day low at $0.402 to a day high of $0.460.
90 days $0.355 $1.02
52 weeks $0.355 $1.76

Historical Tellurian Inc. prices

Date Open High Low Close Volume
Nov 01, 2022 $2.73 $2.83 $2.65 $2.74 9 186 879
Oct 31, 2022 $2.59 $2.71 $2.56 $2.70 13 484 272
Oct 28, 2022 $2.60 $2.61 $2.46 $2.59 8 523 466
Oct 27, 2022 $2.67 $2.72 $2.55 $2.56 7 741 664
Oct 26, 2022 $2.66 $2.74 $2.58 $2.63 9 979 091
Oct 25, 2022 $2.51 $2.68 $2.48 $2.61 10 497 359
Oct 24, 2022 $2.69 $2.70 $2.47 $2.47 13 379 292
Oct 21, 2022 $2.66 $2.71 $2.61 $2.71 7 275 701
Oct 20, 2022 $2.74 $2.77 $2.63 $2.64 8 531 904
Oct 19, 2022 $2.72 $2.75 $2.65 $2.75 7 534 110
Oct 18, 2022 $2.75 $2.80 $2.56 $2.72 11 747 145
Oct 17, 2022 $2.65 $2.77 $2.63 $2.70 11 270 064
Oct 14, 2022 $2.71 $2.74 $2.53 $2.56 10 981 004
Oct 13, 2022 $2.45 $2.77 $2.43 $2.77 12 856 399
Oct 12, 2022 $2.52 $2.58 $2.38 $2.54 10 390 006
Oct 11, 2022 $2.52 $2.62 $2.46 $2.53 10 396 491
Oct 10, 2022 $2.72 $2.76 $2.53 $2.55 10 093 518
Oct 07, 2022 $2.68 $2.80 $2.65 $2.70 20 651 696
Oct 06, 2022 $2.69 $2.83 $2.67 $2.67 15 587 940
Oct 05, 2022 $2.74 $2.76 $2.55 $2.73 11 773 755
Oct 04, 2022 $2.77 $2.79 $2.62 $2.74 15 171 644
Oct 03, 2022 $2.54 $2.66 $2.51 $2.62 17 653 507
Sep 30, 2022 $2.35 $2.55 $2.30 $2.39 14 119 670
Sep 29, 2022 $2.49 $2.50 $2.27 $2.32 16 880 158
Sep 28, 2022 $2.36 $2.55 $2.33 $2.51 16 802 827
Click to get the best stock tips daily for free!

About Tellurian Inc.

Tellurian Tellurian Inc. engages in the natural gas business worldwide. The company is developing a portfolio of natural gas production, liquefied natural gas (LNG) marketing, and infrastructure assets that includes an approximately 27.6 million tons per annum LNG export facility and an associated pipeline. It owns interests in 11,060 net acres of natural gas assets and 78 producing wells located in the Haynesville Shale trend of northern Louisiana. The co... TELL Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT