NASDAQ:TELL
Tellurian Stock Price (Quote)
$0.441
+0.0106 (+2.46%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.385 | $0.677 | Wednesday, 1st May 2024 TELL stock ended at $0.441. This is 2.46% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 14.43% from a day low at $0.402 to a day high of $0.460. |
| 90 days | $0.355 | $1.02 | |
| 52 weeks | $0.355 | $1.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2023 | $1.48 | $1.50 | $1.38 | $1.38 | 12 594 456 |
| Feb 17, 2023 | $1.44 | $1.57 | $1.39 | $1.51 | 19 236 039 |
| Feb 16, 2023 | $1.50 | $1.53 | $1.42 | $1.43 | 16 722 631 |
| Feb 15, 2023 | $1.58 | $1.58 | $1.48 | $1.50 | 21 597 037 |
| Feb 14, 2023 | $1.68 | $1.70 | $1.55 | $1.59 | 26 001 216 |
| Feb 13, 2023 | $1.80 | $1.82 | $1.73 | $1.79 | 7 526 806 |
| Feb 10, 2023 | $1.78 | $1.84 | $1.75 | $1.81 | 14 796 330 |
| Feb 09, 2023 | $1.92 | $1.93 | $1.78 | $1.79 | 11 230 045 |
| Feb 08, 2023 | $2.05 | $2.06 | $1.88 | $1.89 | 11 506 381 |
| Feb 07, 2023 | $1.91 | $2.08 | $1.88 | $2.06 | 12 495 800 |
| Feb 06, 2023 | $1.93 | $1.96 | $1.86 | $1.88 | 7 862 824 |
| Feb 03, 2023 | $1.99 | $2.09 | $1.93 | $1.93 | 9 874 506 |
| Feb 02, 2023 | $2.00 | $2.10 | $1.97 | $2.01 | 10 097 344 |
| Feb 01, 2023 | $2.00 | $2.04 | $1.84 | $1.98 | 10 883 124 |
| Jan 31, 2023 | $2.13 | $2.13 | $1.97 | $1.99 | 8 014 448 |
| Jan 30, 2023 | $1.97 | $2.14 | $1.92 | $2.01 | 13 907 567 |
| Jan 27, 2023 | $1.92 | $2.01 | $1.89 | $1.94 | 5 949 304 |
| Jan 26, 2023 | $1.89 | $1.95 | $1.86 | $1.95 | 6 185 618 |
| Jan 25, 2023 | $1.91 | $1.93 | $1.82 | $1.86 | 7 645 933 |
| Jan 24, 2023 | $1.90 | $1.96 | $1.78 | $1.94 | 11 006 160 |
| Jan 23, 2023 | $1.85 | $1.95 | $1.82 | $1.91 | 7 438 898 |
| Jan 20, 2023 | $1.89 | $1.92 | $1.81 | $1.81 | 8 180 118 |
| Jan 19, 2023 | $1.88 | $1.91 | $1.81 | $1.89 | 7 720 863 |
| Jan 18, 2023 | $2.09 | $2.13 | $1.88 | $1.92 | 11 762 617 |
| Jan 17, 2023 | $2.06 | $2.09 | $2.01 | $2.07 | 5 266 885 |
