NASDAQ:TELL
Tellurian Stock Price (Quote)
$0.424
-0.0170 (-3.86%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.385 | $0.650 | Thursday, 2nd May 2024 TELL stock ended at $0.424. This is 3.86% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 14.18% from a day low at $0.411 to a day high of $0.469. |
| 90 days | $0.355 | $1.02 | |
| 52 weeks | $0.355 | $1.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $1.19 | $1.19 | $1.14 | $1.14 | 8 167 625 |
| Mar 28, 2023 | $1.08 | $1.18 | $1.07 | $1.17 | 8 899 728 |
| Mar 27, 2023 | $1.07 | $1.09 | $1.01 | $1.08 | 12 053 783 |
| Mar 24, 2023 | $1.00 | $1.05 | $0.94 | $1.05 | 16 233 208 |
| Mar 23, 2023 | $1.08 | $1.09 | $0.97 | $0.98 | 17 152 839 |
| Mar 22, 2023 | $1.15 | $1.16 | $1.05 | $1.07 | 11 363 984 |
| Mar 21, 2023 | $1.17 | $1.20 | $1.15 | $1.15 | 9 365 302 |
| Mar 20, 2023 | $1.18 | $1.18 | $1.13 | $1.16 | 8 881 639 |
| Mar 17, 2023 | $1.21 | $1.28 | $1.11 | $1.14 | 20 082 302 |
| Mar 16, 2023 | $1.13 | $1.22 | $1.09 | $1.21 | 10 121 805 |
| Mar 15, 2023 | $1.13 | $1.16 | $1.08 | $1.11 | 13 016 937 |
| Mar 14, 2023 | $1.20 | $1.26 | $1.15 | $1.16 | 10 885 542 |
| Mar 13, 2023 | $1.20 | $1.26 | $1.15 | $1.18 | 12 869 974 |
| Mar 10, 2023 | $1.27 | $1.30 | $1.22 | $1.23 | 13 701 952 |
| Mar 09, 2023 | $1.42 | $1.43 | $1.29 | $1.29 | 11 763 422 |
| Mar 08, 2023 | $1.41 | $1.45 | $1.39 | $1.39 | 7 536 259 |
| Mar 07, 2023 | $1.51 | $1.52 | $1.41 | $1.41 | 11 644 812 |
| Mar 06, 2023 | $1.54 | $1.58 | $1.48 | $1.50 | 8 173 861 |
| Mar 03, 2023 | $1.51 | $1.59 | $1.48 | $1.56 | 9 469 366 |
| Mar 02, 2023 | $1.48 | $1.53 | $1.42 | $1.53 | 6 766 901 |
| Mar 01, 2023 | $1.50 | $1.51 | $1.46 | $1.48 | 7 620 807 |
| Feb 28, 2023 | $1.53 | $1.55 | $1.49 | $1.49 | 7 352 538 |
| Feb 27, 2023 | $1.61 | $1.61 | $1.51 | $1.53 | 7 813 124 |
| Feb 24, 2023 | $1.62 | $1.64 | $1.52 | $1.56 | 10 786 348 |
| Feb 23, 2023 | $1.53 | $1.63 | $1.51 | $1.63 | 13 435 422 |
